Indicators

Hanesbrands Inc (NY: HBI )

4.480 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.680	3.990	3.670	3.960	25,703,936	+0.36(+10.00%)
Sep 28, 2023	3.580	3.660	3.550	3.600	8,777,879	+0.03(+0.84%)
Sep 27, 2023	3.820	3.865	3.540	3.570	24,000,886	-0.22(-5.80%)
Sep 26, 2023	3.880	4.000	3.780	3.790	13,064,993	-0.13(-3.32%)
Sep 25, 2023	4.100	4.010	3.910	3.920	8,477,593	-0.27(-6.44%)
Sep 22, 2023	4.320	4.370	4.160	4.190	5,292,600	-0.11(-2.56%)
Sep 21, 2023	4.320	4.410	4.290	4.300	4,534,055	-0.08(-1.83%)
Sep 20, 2023	4.550	4.595	4.370	4.380	6,381,242	-0.12(-2.67%)
Sep 19, 2023	4.540	4.740	4.480	4.500	8,331,095	+0.04(+0.90%)
Sep 18, 2023	4.640	4.640	4.430	4.460	4,700,742	-0.17(-3.67%)
Sep 15, 2023	4.650	4.680	4.580	4.630	9,652,346	-0.05(-1.07%)
Sep 14, 2023	4.610	4.735	4.560	4.680	5,054,418	+0.13(+2.86%)
Sep 13, 2023	4.680	4.688	4.500	4.550	6,520,281	-0.15(-3.19%)
Sep 12, 2023	4.600	4.730	4.580	4.700	4,644,860	+0.09(+1.95%)
Sep 11, 2023	4.760	4.795	4.550	4.610	5,918,078	-0.14(-2.95%)
Sep 08, 2023	4.920	4.925	4.740	4.750	4,777,954	-0.17(-3.46%)
Sep 07, 2023	4.850	5.055	4.850	4.920	5,399,992	+0.03(+0.61%)
Sep 06, 2023	4.860	4.920	4.800	4.890	5,786,599	-0.01(-0.20%)
Sep 05, 2023	5.160	5.160	4.900	4.900	7,397,831	-0.35(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.