Indicators

Hanesbrands Inc (NY: HBI )

4.480 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.84	12.98	12.57	12.61	8,099,636	-0.39(-3.00%)
Apr 28, 2022	13.10	13.18	12.80	13.00	3,693,397	+0.09(+0.66%)
Apr 27, 2022	12.81	13.02	12.68	12.92	3,863,432	+0.07(+0.52%)
Apr 26, 2022	13.18	13.29	12.79	12.85	5,490,816	-0.48(-3.57%)
Apr 25, 2022	13.19	13.35	12.85	13.33	8,301,691	+0.04(+0.29%)
Apr 22, 2022	13.50	13.61	13.21	13.29	5,227,995	-0.34(-2.51%)
Apr 21, 2022	14.14	14.17	13.56	13.63	3,293,588	-0.32(-2.32%)
Apr 20, 2022	13.95	14.03	13.80	13.96	2,163,261	+0.10(+0.69%)
Apr 19, 2022	13.55	13.96	13.55	13.86	3,454,410	+0.36(+2.68%)
Apr 18, 2022	13.39	13.72	13.39	13.50	3,047,257	+0.10(+0.78%)
Apr 14, 2022	13.44	13.61	13.32	13.39	2,842,095	-0.04(-0.28%)
Apr 13, 2022	13.41	13.55	13.35	13.43	3,103,067	+0.05(+0.36%)
Apr 12, 2022	13.63	13.93	13.36	13.38	3,718,784	-0.25(-1.81%)
Apr 11, 2022	13.56	13.93	13.55	13.63	3,369,948	+0.03(+0.21%)
Apr 08, 2022	13.63	13.78	13.41	13.60	3,747,192	+0.09(+0.63%)
Apr 07, 2022	13.41	13.60	13.04	13.52	6,135,751	+0.07(+0.50%)
Apr 06, 2022	13.33	13.56	13.06	13.45	8,525,772	-0.05(-0.35%)
Apr 05, 2022	14.03	14.14	13.50	13.50	7,939,280	-0.68(-4.76%)
Apr 04, 2022	14.11	14.23	13.96	14.17	3,010,295	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.