Indicators

Hanesbrands Inc (NY: HBI )

4.960 +0.280 (+5.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.03	20.83	19.94	20.80	6,154,921	+0.79(+3.94%)
Jul 28, 2016	20.33	20.44	20.00	20.01	5,428,055	-0.33(-1.61%)
Jul 27, 2016	20.67	20.73	20.32	20.34	5,753,986	-0.37(-1.81%)
Jul 26, 2016	20.94	21.08	20.68	20.71	3,612,332	-0.23(-1.12%)
Jul 25, 2016	20.95	21.01	20.84	20.94	2,395,970	-0.02(-0.07%)
Jul 22, 2016	20.93	21.01	20.71	20.96	2,368,367	+0.00(+0.00%)
Jul 21, 2016	21.10	21.39	20.88	20.96	3,798,748	-0.12(-0.56%)
Jul 20, 2016	20.88	21.41	20.87	21.08	4,606,631	+0.22(+1.05%)
Jul 19, 2016	20.67	20.98	20.51	20.86	2,533,940	+0.17(+0.83%)
Jul 18, 2016	20.75	20.77	20.59	20.69	2,522,721	-0.02(-0.11%)
Jul 15, 2016	20.93	20.96	20.67	20.71	2,399,963	-0.12(-0.56%)
Jul 14, 2016	21.05	21.21	20.83	20.83	3,973,794	-0.02(-0.07%)
Jul 13, 2016	21.08	21.10	20.83	20.84	3,475,111	-0.20(-0.93%)
Jul 12, 2016	20.66	21.10	20.59	21.04	4,199,886	+0.55(+2.70%)
Jul 11, 2016	20.52	20.72	20.45	20.48	3,649,747	-0.01(-0.04%)
Jul 08, 2016	20.18	20.57	19.90	20.49	3,461,271	+0.59(+2.98%)
Jul 07, 2016	19.90	20.10	19.69	19.90	5,433,633	-0.02(-0.08%)
Jul 06, 2016	19.45	20.01	19.42	19.91	5,323,210	+0.41(+2.12%)
Jul 05, 2016	19.97	20.05	19.27	19.50	4,447,406	-0.47(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.