Indicators

Hanesbrands Inc (NY: HBI )

4.460 -0.030 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.250	1.351	1.209	1.304	0	+0.03(+2.19%)
Feb 26, 2009	1.094	1.301	1.085	1.277	15,672,196	+0.20(+18.51%)
Feb 25, 2009	1.098	1.148	1.021	1.077	14,472,894	-0.04(-3.67%)
Feb 24, 2009	1.215	1.215	0.9579	1.118	25,651,132	-0.09(-7.26%)
Feb 23, 2009	1.219	1.263	1.185	1.206	8,963,213	-0.03(-2.71%)
Feb 20, 2009	1.286	1.299	1.176	1.239	5,120,923	-0.07(-5.67%)
Feb 19, 2009	1.312	1.362	1.301	1.314	5,107,014	+0.02(+1.29%)
Feb 18, 2009	1.373	1.373	1.280	1.297	4,623,781	-0.07(-4.92%)
Feb 17, 2009	1.366	1.394	1.349	1.364	7,179,564	-0.05(-3.68%)
Feb 13, 2009	1.401	1.495	1.388	1.416	9,199,842	+0.02(+1.47%)
Feb 12, 2009	1.441	1.476	1.370	1.396	13,328,648	-0.11(-7.19%)
Feb 11, 2009	1.485	1.541	1.480	1.504	5,241,242	+0.02(+1.38%)
Feb 10, 2009	1.534	1.575	1.461	1.483	7,632,983	-0.07(-4.33%)
Feb 09, 2009	1.606	1.606	1.521	1.550	5,734,092	-0.05(-3.26%)
Feb 06, 2009	1.519	1.636	1.502	1.603	15,093,258	+0.10(+6.83%)
Feb 05, 2009	1.545	1.588	1.459	1.500	12,728,976	-0.07(-4.17%)
Feb 04, 2009	1.632	1.644	1.528	1.565	6,478,617	-0.06(-3.78%)
Feb 03, 2009	1.625	1.653	1.593	1.627	7,369,041	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.