Indicators

Hanesbrands Inc (NY: HBI )

4.480 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.122	6.124	6.010	6.058	6,459,572	-0.07(-1.19%)
Apr 28, 2011	6.027	6.168	6.004	6.131	7,367,350	+0.08(+1.32%)
Apr 27, 2011	5.907	6.058	5.872	6.051	7,638,408	+0.16(+2.75%)
Apr 26, 2011	5.837	5.900	5.784	5.889	7,456,497	+0.05(+0.80%)
Apr 25, 2011	5.844	5.852	5.742	5.842	7,995,882	-0.04(-0.60%)
Apr 21, 2011	5.848	5.904	5.729	5.878	7,533,125	+0.10(+1.77%)
Apr 20, 2011	5.965	6.055	5.686	5.775	26,916,410	+0.34(+6.35%)
Apr 19, 2011	5.306	5.440	5.279	5.430	8,412,635	+0.15(+2.82%)
Apr 18, 2011	5.156	5.287	5.108	5.281	5,518,981	+0.08(+1.54%)
Apr 15, 2011	5.164	5.238	5.128	5.201	3,055,157	+0.05(+0.98%)
Apr 14, 2011	5.177	5.216	5.102	5.151	3,714,329	-0.04(-0.79%)
Apr 13, 2011	5.132	5.199	5.089	5.192	3,329,429	+0.08(+1.57%)
Apr 12, 2011	5.050	5.119	5.020	5.112	3,185,226	+0.02(+0.48%)
Apr 11, 2011	5.080	5.138	5.045	5.087	2,476,670	+0.03(+0.55%)
Apr 08, 2011	5.106	5.114	5.028	5.060	2,147,798	-0.03(-0.55%)
Apr 07, 2011	5.125	5.145	5.058	5.087	2,132,472	-0.04(-0.80%)
Apr 06, 2011	5.184	5.184	5.042	5.128	3,352,256	-0.03(-0.58%)
Apr 05, 2011	5.086	5.201	5.067	5.158	5,168,263	+0.06(+1.10%)
Apr 04, 2011	5.104	5.127	5.067	5.102	2,177,365	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.