Indicators

Hanesbrands Inc (NY: HBI )

6.980 +0.030 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.289	4.306	4.224	4.281	4,170,853	+0.01(+0.27%)
Sep 28, 2006	4.251	4.361	4.240	4.270	3,942,673	-0.03(-0.66%)
Sep 27, 2006	4.158	4.316	4.146	4.299	5,983,673	+0.04(+1.03%)
Sep 26, 2006	4.261	4.280	4.242	4.255	2,221,335	+0.02(+0.45%)
Sep 25, 2006	4.169	4.281	4.156	4.236	4,211,336	+0.02(+0.59%)
Sep 22, 2006	4.141	4.226	4.120	4.211	1,904,302	+0.07(+1.79%)
Sep 21, 2006	4.127	4.184	4.121	4.137	3,637,732	-0.09(-2.03%)
Sep 20, 2006	4.066	4.234	4.063	4.222	3,334,369	+0.15(+3.74%)
Sep 19, 2006	4.099	4.280	4.038	4.070	4,979,997	-0.05(-1.20%)
Sep 18, 2006	4.099	4.137	4.046	4.120	4,733,942	+0.07(+1.83%)
Sep 15, 2006	4.129	4.154	4.032	4.046	10,599,319	-0.10(-2.48%)
Sep 14, 2006	4.232	4.280	4.122	4.148	7,249,177	-0.14(-3.28%)
Sep 13, 2006	4.186	4.413	4.186	4.289	16,139,251	+0.12(+2.83%)
Sep 12, 2006	4.125	4.194	4.080	4.171	12,032,015	+0.04(+0.87%)
Sep 11, 2006	4.091	4.179	4.089	4.135	27,275,896	-0.06(-1.45%)
Sep 08, 2006	4.167	4.321	4.110	4.196	20,528,294	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.