Skip to main content

Hanesbrands Inc (NY: HBI )

6.865 +0.065 (+0.96%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.289 4.306 4.224 4.281 4,170,853 +0.01(+0.27%)
Sep 28, 2006 4.251 4.361 4.240 4.270 3,942,673 -0.03(-0.66%)
Sep 27, 2006 4.158 4.316 4.146 4.299 5,983,673 +0.04(+1.03%)
Sep 26, 2006 4.261 4.280 4.242 4.255 2,221,335 +0.02(+0.45%)
Sep 25, 2006 4.169 4.281 4.156 4.236 4,211,336 +0.02(+0.59%)
Sep 22, 2006 4.141 4.226 4.120 4.211 1,904,302 +0.07(+1.79%)
Sep 21, 2006 4.127 4.184 4.121 4.137 3,637,732 -0.09(-2.03%)
Sep 20, 2006 4.066 4.234 4.063 4.222 3,334,369 +0.15(+3.74%)
Sep 19, 2006 4.099 4.280 4.038 4.070 4,979,997 -0.05(-1.20%)
Sep 18, 2006 4.099 4.137 4.046 4.120 4,733,942 +0.07(+1.83%)
Sep 15, 2006 4.129 4.154 4.032 4.046 10,599,319 -0.10(-2.48%)
Sep 14, 2006 4.232 4.280 4.122 4.148 7,249,177 -0.14(-3.28%)
Sep 13, 2006 4.186 4.413 4.186 4.289 16,139,251 +0.12(+2.83%)
Sep 12, 2006 4.125 4.194 4.080 4.171 12,032,015 +0.04(+0.87%)
Sep 11, 2006 4.091 4.179 4.089 4.135 27,275,896 -0.06(-1.45%)
Sep 08, 2006 4.167 4.321 4.110 4.196 20,528,294 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.