Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.67 20.73 20.46 20.54 3,393,819 -0.14(-0.66%)
Sep 29, 2014 20.56 20.69 20.50 20.68 2,526,117 -0.08(-0.37%)
Sep 26, 2014 20.43 20.95 20.42 20.75 4,504,393 +0.45(+2.21%)
Sep 25, 2014 20.24 20.36 20.16 20.31 3,451,115 +0.06(+0.27%)
Sep 24, 2014 20.34 20.39 20.10 20.25 3,041,396 -0.10(-0.47%)
Sep 23, 2014 20.22 20.48 20.09 20.35 3,426,884 +0.04(+0.22%)
Sep 22, 2014 20.45 20.52 20.11 20.30 3,076,653 -0.19(-0.93%)
Sep 19, 2014 20.75 20.79 20.27 20.49 16,656,393 -0.21(-1.03%)
Sep 18, 2014 20.63 20.76 20.46 20.70 2,591,269 +0.08(+0.40%)
Sep 17, 2014 20.48 20.65 20.35 20.62 4,705,681 +0.19(+0.93%)
Sep 16, 2014 20.22 20.57 20.16 20.43 5,546,228 +0.22(+1.11%)
Sep 15, 2014 20.49 20.51 20.01 20.21 6,284,091 -0.19(-0.92%)
Sep 12, 2014 20.56 20.67 20.35 20.40 3,701,749 -0.07(-0.35%)
Sep 11, 2014 20.28 20.56 20.28 20.47 2,856,788 +0.13(+0.63%)
Sep 10, 2014 20.49 20.51 20.24 20.34 3,109,425 -0.11(-0.54%)
Sep 09, 2014 20.88 20.88 20.45 20.45 3,508,930 -0.42(-2.01%)
Sep 08, 2014 20.75 20.96 20.75 20.87 4,196,385 +0.12(+0.60%)
Sep 05, 2014 20.44 20.75 20.33 20.75 4,168,869 +0.24(+1.19%)
Sep 04, 2014 20.14 20.63 20.01 20.50 5,198,183 +0.49(+2.46%)
Sep 03, 2014 19.91 20.04 19.79 20.01 4,649,886 +0.15(+0.78%)
Sep 02, 2014 19.65 19.95 19.63 19.85 4,747,219 +0.22(+1.13%)
Aug 29, 2014 19.66 19.63 19.63 19.63 5,874,498 -0.01(-0.05%)
Aug 28, 2014 19.69 19.73 19.50 19.64 1,947,224 -0.12(-0.60%)
Aug 27, 2014 19.68 19.77 19.56 19.76 1,879,781 +0.07(+0.36%)
Aug 26, 2014 19.76 19.85 19.68 19.69 2,601,264 -0.11(-0.54%)
Aug 25, 2014 19.60 19.85 19.53 19.80 3,915,976 +0.30(+1.52%)
Aug 22, 2014 19.27 19.57 19.19 19.50 2,269,234 +0.26(+1.34%)
Aug 21, 2014 19.28 19.32 19.15 19.24 1,639,022 -0.02(-0.09%)
Aug 20, 2014 19.16 19.34 19.13 19.26 2,005,938 +0.09(+0.45%)
Aug 19, 2014 19.11 19.34 18.93 19.17 4,017,880 +0.09(+0.46%)
Aug 18, 2014 18.88 19.27 18.86 19.09 3,883,544 +0.39(+2.10%)
Aug 15, 2014 18.90 18.96 18.57 18.69 2,240,881 -0.11(-0.60%)
Aug 14, 2014 18.78 18.88 18.69 18.81 1,631,318 +0.10(+0.53%)
Aug 13, 2014 18.80 18.71 18.54 18.71 2,391,002 -0.01(-0.03%)
Aug 12, 2014 19.04 19.11 18.61 18.71 2,925,141 -0.34(-1.79%)
Aug 11, 2014 18.90 19.06 18.80 19.05 2,893,049 +0.26(+1.39%)
Aug 08, 2014 18.56 18.78 18.49 18.79 1,773,719 +0.21(+1.11%)
Aug 07, 2014 18.84 18.96 18.53 18.59 2,351,523 -0.13(-0.70%)
Aug 06, 2014 18.65 18.90 18.64 18.72 2,336,040 -0.09(-0.49%)
Aug 05, 2014 18.79 18.97 18.70 18.81 1,804,682 -0.07(-0.39%)
Aug 04, 2014 18.81 18.96 18.64 18.88 2,166,877 +0.08(+0.42%)
Aug 01, 2014 18.95 18.95 18.51 18.81 4,421,044 +0.14(+0.74%)
Jul 31, 2014 19.11 19.18 18.65 18.67 3,267,106 -0.56(-2.92%)
Jul 30, 2014 19.26 19.29 19.03 19.23 2,494,275 +0.06(+0.32%)
Jul 29, 2014 19.40 19.46 19.15 19.17 3,116,587 -0.21(-1.07%)
Jul 28, 2014 19.10 19.40 19.03 19.37 3,118,016 +0.25(+1.33%)
Jul 25, 2014 19.18 19.43 19.09 19.12 3,122,659 -0.19(-0.97%)
Jul 24, 2014 19.69 20.37 19.29 19.31 8,507,478 +0.57(+3.05%)
Jul 23, 2014 18.78 18.85 18.67 18.74 3,277,025 +0.04(+0.22%)
Jul 22, 2014 18.59 18.76 18.46 18.70 4,432,073 +0.18(+0.97%)
Jul 21, 2014 18.49 18.68 18.44 18.52 2,339,699 -0.07(-0.37%)
Jul 18, 2014 18.46 18.59 18.41 18.59 3,599,974 +0.23(+1.23%)
Jul 17, 2014 18.38 18.49 18.33 18.36 2,765,033 -0.05(-0.29%)
Jul 16, 2014 18.71 18.73 18.40 18.41 3,508,957 -0.18(-0.99%)
Jul 15, 2014 18.49 18.66 18.35 18.60 2,359,316 -0.03(-0.16%)
Jul 14, 2014 18.63 18.72 18.49 18.63 2,300,798 +0.11(+0.58%)
Jul 11, 2014 18.47 18.56 18.40 18.52 2,763,055 +0.09(+0.51%)
Jul 10, 2014 18.54 18.54 18.26 18.43 4,579,760 -0.37(-1.95%)
Jul 09, 2014 18.58 18.84 18.53 18.79 2,715,864 +0.29(+1.57%)
Jul 08, 2014 18.84 18.84 18.39 18.50 3,866,033 -0.35(-1.87%)
Jul 07, 2014 18.90 19.08 18.78 18.86 2,394,642 -0.09(-0.46%)
Jul 03, 2014 18.91 18.94 18.94 18.94 6,147,020 +0.13(+0.71%)
Jul 02, 2014 18.92 19.09 18.78 18.81 2,679,387 -0.09(-0.49%)
Jul 01, 2014 18.79 19.10 18.74 18.90 4,455,747 +0.10(+0.51%)
Jun 30, 2014 18.79 18.91 18.68 18.81 4,503,299 +0.04(+0.19%)
Jun 27, 2014 18.73 18.88 18.66 18.77 5,725,313 +0.04(+0.22%)
Jun 26, 2014 18.41 18.73 18.34 18.73 4,820,768 +0.25(+1.35%)
Jun 25, 2014 18.12 18.86 18.12 18.48 12,774,188 +1.56(+9.24%)
Jun 24, 2014 16.81 17.11 16.79 16.92 3,242,521 +0.06(+0.39%)
Jun 23, 2014 16.87 16.93 16.69 16.85 3,988,507 +0.00(+0.00%)
Jun 20, 2014 16.71 16.91 16.67 16.85 12,377,855 +0.18(+1.09%)
Jun 19, 2014 16.74 16.76 16.59 16.67 2,214,241 -0.03(-0.17%)
Jun 18, 2014 16.67 16.73 16.53 16.70 2,804,164 -0.01(-0.05%)
Jun 17, 2014 16.37 16.80 16.29 16.71 3,967,000 +0.33(+2.04%)
Jun 16, 2014 16.24 16.46 16.24 16.37 1,659,287 +0.07(+0.43%)
Jun 13, 2014 16.31 16.32 16.15 16.30 3,268,860 +0.02(+0.11%)
Jun 12, 2014 16.33 16.33 16.18 16.28 2,238,077 -0.11(-0.68%)
Jun 11, 2014 16.44 16.49 16.36 16.39 2,641,245 -0.08(-0.51%)
Jun 10, 2014 16.48 16.61 16.44 16.48 3,357,134 -0.01(-0.08%)
Jun 06, 2014 16.29 16.50 16.24 16.49 4,379,328 +0.30(+1.88%)
Jun 05, 2014 16.26 16.31 16.10 16.19 4,372,037 -0.07(-0.43%)
Jun 04, 2014 16.14 16.32 15.88 16.26 3,367,959 +0.08(+0.48%)
Jun 03, 2014 16.16 16.23 16.05 16.18 2,435,144 -0.07(-0.45%)
Jun 02, 2014 16.20 16.27 16.08 16.25 2,104,632 +0.05(+0.28%)
May 30, 2014 16.07 16.25 16.05 16.21 3,151,756 +0.18(+1.11%)
May 29, 2014 16.06 16.12 15.87 16.03 3,638,723 +0.02(+0.14%)
May 28, 2014 16.19 16.22 15.98 16.01 4,540,342 -0.19(-1.17%)
May 27, 2014 16.15 16.24 16.04 16.20 3,050,343 +0.13(+0.80%)
May 23, 2014 15.92 16.07 16.07 16.07 12,794,428 +0.18(+1.14%)
May 22, 2014 15.73 15.90 15.66 15.89 1,936,013 +0.15(+0.95%)
May 21, 2014 15.63 15.78 15.61 15.74 2,277,648 +0.15(+0.96%)
May 20, 2014 15.69 15.70 15.49 15.59 3,784,065 -0.14(-0.90%)
May 19, 2014 15.68 15.78 15.64 15.73 3,245,008 +0.02(+0.12%)
May 16, 2014 15.67 15.73 15.55 15.71 3,349,791 +0.15(+0.93%)
May 15, 2014 15.66 15.69 15.43 15.56 4,374,371 -0.17(-1.06%)
May 14, 2014 15.77 15.92 15.73 15.73 2,879,751 -0.10(-0.64%)
May 13, 2014 15.95 15.97 15.77 15.83 3,232,027 -0.07(-0.43%)
May 12, 2014 15.73 15.95 15.73 15.90 3,402,808 +0.20(+1.25%)
May 09, 2014 15.60 15.73 15.49 15.70 4,861,715 -0.02(-0.12%)
May 08, 2014 15.50 15.88 15.50 15.72 4,874,345 +0.19(+1.25%)
May 07, 2014 15.73 15.74 15.37 15.53 4,589,660 -0.14(-0.91%)
May 06, 2014 15.66 15.73 15.58 15.67 4,138,650 -0.01(-0.06%)
May 05, 2014 15.51 15.70 15.43 15.68 2,414,160 +0.11(+0.71%)
May 02, 2014 15.68 15.80 15.45 15.57 4,021,732 -0.10(-0.67%)
May 01, 2014 15.61 15.85 15.57 15.67 5,591,720 +0.01(+0.04%)
Apr 30, 2014 15.53 15.68 15.42 15.67 5,343,278 +0.14(+0.90%)
Apr 29, 2014 15.29 15.60 15.25 15.53 5,231,138 +0.24(+1.60%)
Apr 28, 2014 15.11 15.30 14.88 15.29 7,186,765 +0.22(+1.44%)
Apr 25, 2014 15.17 15.62 14.98 15.07 12,103,415 +0.67(+4.65%)
Apr 24, 2014 14.27 14.50 14.15 14.40 5,488,455 +0.19(+1.36%)
Apr 23, 2014 14.52 14.56 14.19 14.21 6,679,671 -0.33(-2.26%)
Apr 22, 2014 14.53 14.59 14.40 14.53 4,129,576 +0.03(+0.18%)
Apr 21, 2014 14.61 14.67 14.46 14.51 4,998,634 -0.10(-0.69%)
Apr 17, 2014 14.62 14.61 14.61 14.61 15,758,762 -0.01(-0.06%)
Apr 16, 2014 14.59 14.67 14.45 14.62 4,018,578 +0.10(+0.70%)
Apr 15, 2014 14.16 14.55 14.15 14.52 5,133,683 +0.35(+2.47%)
Apr 14, 2014 14.15 14.17 14.00 14.17 6,615,777 +0.08(+0.60%)
Apr 11, 2014 13.90 14.10 13.82 14.08 5,167,511 +0.10(+0.70%)
Apr 10, 2014 14.25 14.26 13.88 13.99 5,492,499 -0.24(-1.68%)
Apr 09, 2014 14.08 14.23 14.01 14.22 3,451,420 +0.25(+1.80%)
Apr 08, 2014 13.79 13.99 13.76 13.97 4,430,297 +0.15(+1.09%)
Apr 07, 2014 14.26 14.29 13.78 13.82 4,794,184 -0.52(-3.65%)
Apr 04, 2014 14.75 14.81 14.28 14.34 5,152,717 -0.29(-1.96%)
Apr 03, 2014 14.84 14.84 14.56 14.63 4,809,744 -0.17(-1.14%)
Apr 02, 2014 14.89 14.95 14.77 14.80 3,523,382 -0.06(-0.42%)
Apr 01, 2014 14.65 14.99 14.61 14.86 7,133,092 +0.26(+1.81%)
Mar 31, 2014 14.62 14.66 14.43 14.60 3,281,468 +0.05(+0.35%)
Mar 28, 2014 14.55 14.58 14.44 14.55 2,411,955 +0.04(+0.26%)
Mar 27, 2014 14.49 14.59 14.42 14.51 3,524,011 +0.08(+0.53%)
Mar 26, 2014 14.41 14.56 14.34 14.43 5,569,355 +0.12(+0.81%)
Mar 25, 2014 14.43 14.48 14.28 14.32 5,590,897 -0.03(-0.21%)
Mar 24, 2014 14.43 14.49 14.29 14.35 4,961,317 -0.06(-0.40%)
Mar 21, 2014 14.53 14.54 14.39 14.40 6,450,635 -0.02(-0.13%)
Mar 20, 2014 14.34 14.50 14.32 14.42 3,000,493 +0.03(+0.19%)
Mar 19, 2014 14.48 14.51 14.33 14.40 3,458,765 -0.13(-0.88%)
Mar 18, 2014 14.23 14.53 14.23 14.52 3,369,058 +0.31(+2.20%)
Mar 17, 2014 14.32 14.42 14.05 14.21 3,488,559 -0.05(-0.35%)
Mar 14, 2014 14.07 14.31 14.07 14.26 3,521,182 +0.17(+1.23%)
Mar 13, 2014 14.18 14.18 14.01 14.09 3,877,703 -0.03(-0.22%)
Mar 12, 2014 13.93 14.12 13.83 14.12 2,880,212 +0.12(+0.87%)
Mar 11, 2014 14.25 14.27 13.95 14.00 2,275,071 -0.22(-1.57%)
Mar 10, 2014 14.26 14.35 14.11 14.22 2,168,532 -0.05(-0.32%)
Mar 07, 2014 14.38 14.45 14.23 14.26 1,564,549 -0.02(-0.16%)
Mar 06, 2014 14.43 14.43 14.22 14.29 1,595,700 -0.08(-0.55%)
Mar 05, 2014 14.34 14.42 14.28 14.37 2,214,666 +0.05(+0.33%)
Mar 04, 2014 14.27 14.34 14.20 14.32 2,903,777 +0.21(+1.52%)
Mar 03, 2014 13.84 14.11 13.78 14.10 4,993,044 +0.12(+0.83%)
Feb 28, 2014 14.22 14.29 13.92 13.99 4,707,579 -0.31(-2.15%)
Feb 27, 2014 14.33 14.44 14.22 14.29 2,002,415 -0.06(-0.39%)
Feb 26, 2014 14.33 14.49 14.23 14.35 2,391,559 +0.10(+0.71%)
Feb 25, 2014 14.20 14.41 14.13 14.25 3,251,832 +0.06(+0.40%)
Feb 24, 2014 14.08 14.28 14.07 14.19 2,406,459 +0.14(+1.01%)
Feb 21, 2014 13.86 14.11 13.85 14.05 3,118,516 +0.19(+1.36%)
Feb 20, 2014 13.94 14.00 13.78 13.86 2,331,380 -0.05(-0.34%)
Feb 19, 2014 13.84 14.04 13.84 13.91 3,119,029 +0.03(+0.23%)
Feb 18, 2014 13.99 13.99 13.82 13.88 2,564,529 -0.04(-0.30%)
Feb 14, 2014 13.91 13.92 13.92 13.92 10,052,497 +0.04(+0.26%)
Feb 13, 2014 13.66 13.92 13.66 13.88 3,416,361 +0.09(+0.66%)
Feb 12, 2014 13.82 13.96 13.69 13.79 4,930,254 -0.03(-0.19%)
Feb 11, 2014 13.68 13.86 13.60 13.82 3,110,755 +0.19(+1.39%)
Feb 10, 2014 13.59 13.70 13.52 13.63 4,597,072 +0.04(+0.27%)
Feb 07, 2014 13.48 13.66 13.42 13.59 2,888,456 +0.15(+1.14%)
Feb 06, 2014 13.15 13.46 13.07 13.44 5,159,779 +0.35(+2.64%)
Feb 05, 2014 12.99 13.17 12.85 13.10 5,445,137 +0.10(+0.78%)
Feb 04, 2014 13.13 13.20 12.99 12.99 5,301,462 +0.01(+0.06%)
Feb 03, 2014 13.55 13.56 12.98 12.99 6,214,405 -0.58(-4.26%)
Jan 31, 2014 13.63 13.65 13.46 13.56 8,712,301 -0.26(-1.86%)
Jan 30, 2014 13.35 14.21 13.35 13.82 13,005,179 +1.41(+11.40%)
Jan 29, 2014 12.17 12.49 12.13 12.41 8,831,192 +0.17(+1.40%)
Jan 28, 2014 12.17 12.31 12.12 12.24 6,533,347 -0.01(-0.05%)
Jan 27, 2014 12.43 12.53 12.20 12.24 6,379,435 -0.20(-1.59%)
Jan 24, 2014 12.74 12.82 12.44 12.44 3,944,230 -0.35(-2.71%)
Jan 23, 2014 12.83 12.83 12.66 12.79 3,025,592 -0.05(-0.39%)
Jan 22, 2014 12.75 12.86 12.69 12.84 2,183,117 +0.09(+0.70%)
Jan 21, 2014 12.93 12.96 12.69 12.75 3,683,830 -0.07(-0.54%)
Jan 17, 2014 13.01 12.82 12.82 12.82 15,980,697 -0.26(-2.01%)
Jan 16, 2014 13.17 13.18 13.02 13.08 2,498,955 -0.16(-1.21%)
Jan 15, 2014 13.20 13.30 13.19 13.24 2,192,526 +0.04(+0.32%)
Jan 14, 2014 13.06 13.21 12.96 13.20 3,008,448 +0.20(+1.57%)
Jan 13, 2014 13.32 13.37 12.91 12.99 2,539,872 -0.37(-2.77%)
Jan 10, 2014 13.30 13.41 13.28 13.36 2,823,987 +0.04(+0.30%)
Jan 09, 2014 13.02 13.37 12.92 13.32 3,677,679 +0.32(+2.49%)
Jan 08, 2014 13.12 13.15 12.97 13.00 2,406,597 -0.12(-0.92%)
Jan 07, 2014 13.22 13.35 13.05 13.12 2,886,327 -0.07(-0.51%)
Jan 06, 2014 13.29 13.32 13.18 13.19 2,076,447 -0.06(-0.49%)
Jan 03, 2014 13.25 13.30 13.19 13.25 2,247,041 -0.01(-0.09%)
Jan 02, 2014 13.31 13.38 13.12 13.26 2,783,988 -0.14(-1.02%)
Dec 31, 2013 13.29 13.40 13.40 13.40 9,779,734 +0.13(+0.96%)
Dec 30, 2013 13.21 13.37 13.17 13.27 3,093,176 +0.05(+0.36%)
Dec 27, 2013 13.20 13.31 13.17 13.22 1,464,663 +0.02(+0.14%)
Dec 26, 2013 13.23 13.32 13.18 13.20 1,263,803 -0.03(-0.24%)
Dec 24, 2013 13.18 13.24 13.10 13.24 1,114,668 +0.08(+0.58%)
Dec 23, 2013 13.12 13.18 13.03 13.16 2,284,145 +0.07(+0.51%)
Dec 20, 2013 12.97 13.11 12.87 13.09 3,350,675 +0.20(+1.57%)
Dec 19, 2013 13.11 13.12 12.79 12.89 3,275,948 -0.25(-1.89%)
Dec 18, 2013 13.01 13.14 12.82 13.14 3,485,587 +0.20(+1.52%)
Dec 17, 2013 12.90 12.97 12.78 12.94 1,725,880 +0.04(+0.31%)
Dec 16, 2013 12.85 13.00 12.84 12.90 2,527,847 +0.09(+0.70%)
Dec 13, 2013 12.86 12.91 12.77 12.81 1,973,006 +0.00(+0.00%)
Dec 12, 2013 12.94 12.95 12.80 12.81 1,745,405 -0.10(-0.81%)
Dec 11, 2013 13.11 13.18 12.89 12.92 3,453,041 -0.19(-1.45%)
Dec 10, 2013 13.12 13.18 13.00 13.11 3,422,665 -0.06(-0.45%)
Dec 09, 2013 13.24 13.27 13.12 13.17 2,932,483 -0.01(-0.07%)
Dec 06, 2013 13.59 13.69 13.14 13.18 6,827,568 -0.35(-2.59%)
Dec 05, 2013 13.27 13.54 13.09 13.53 3,549,328 +0.22(+1.66%)
Dec 04, 2013 13.30 13.38 13.25 13.31 2,627,936 -0.06(-0.47%)
Dec 03, 2013 13.37 13.48 13.25 13.37 4,342,578 -0.02(-0.11%)
Dec 02, 2013 13.36 13.42 13.20 13.39 3,986,353 +0.02(+0.14%)
Nov 29, 2013 13.48 13.48 13.35 13.37 718,937 -0.06(-0.48%)
Nov 27, 2013 13.49 13.49 13.38 13.43 3,315,680 -0.01(-0.10%)
Nov 26, 2013 13.35 13.50 13.32 13.44 4,318,763 +0.14(+1.06%)
Nov 25, 2013 13.45 13.50 13.27 13.30 3,069,498 -0.10(-0.74%)
Nov 22, 2013 13.25 13.46 13.25 13.40 2,439,322 +0.16(+1.21%)
Nov 21, 2013 13.21 13.28 13.15 13.24 6,405,699 +0.07(+0.51%)
Nov 20, 2013 13.11 13.27 13.06 13.18 2,695,583 +0.11(+0.85%)
Nov 19, 2013 13.16 13.19 13.00 13.07 2,122,120 -0.14(-1.03%)
Nov 18, 2013 13.29 13.34 13.15 13.20 2,307,315 -0.08(-0.59%)
Nov 15, 2013 13.25 13.31 13.16 13.28 3,199,380 -0.01(-0.06%)
Nov 14, 2013 13.09 13.30 13.03 13.29 2,396,428 +0.37(+2.86%)
Nov 12, 2013 12.89 12.96 12.80 12.92 2,905,354 +0.13(+0.98%)
Nov 11, 2013 12.79 12.92 12.69 12.79 2,325,560 +0.09(+0.69%)
Nov 08, 2013 12.66 12.76 12.59 12.70 2,498,662 +0.07(+0.54%)
Nov 07, 2013 13.09 13.09 12.62 12.63 3,279,042 -0.41(-3.11%)
Nov 06, 2013 13.14 13.14 12.88 13.04 3,662,391 +0.17(+1.32%)
Nov 05, 2013 12.88 12.93 12.79 12.87 3,893,257 -0.01(-0.07%)
Nov 04, 2013 12.95 13.01 12.82 12.88 3,969,010 -0.00(-0.01%)
Nov 01, 2013 13.04 13.14 12.87 12.88 6,103,635 -0.10(-0.75%)
Oct 31, 2013 12.67 13.21 12.67 12.98 10,027,206 +0.83(+6.85%)
Oct 30, 2013 12.21 12.31 12.06 12.15 4,082,578 -0.06(-0.48%)
Oct 29, 2013 12.20 12.22 12.06 12.21 2,333,303 +0.02(+0.16%)
Oct 28, 2013 12.16 12.21 12.04 12.19 2,508,569 +0.07(+0.55%)
Oct 25, 2013 12.17 12.24 12.03 12.12 2,420,597 +0.01(+0.06%)
Oct 24, 2013 12.07 12.14 11.98 12.11 1,703,814 +0.10(+0.82%)
Oct 23, 2013 11.89 12.03 11.82 12.01 2,437,082 +0.05(+0.40%)
Oct 22, 2013 12.17 12.24 11.96 11.97 4,690,160 -0.22(-1.83%)
Oct 21, 2013 12.20 12.26 12.06 12.19 2,576,040 -0.06(-0.48%)
Oct 18, 2013 12.09 12.25 12.01 12.25 2,285,853 +0.16(+1.34%)
Oct 17, 2013 11.82 12.22 11.81 12.09 6,458,093 +0.26(+2.22%)
Oct 16, 2013 11.62 11.88 11.61 11.82 3,273,452 +0.29(+2.54%)
Oct 15, 2013 11.61 11.67 11.49 11.53 4,034,750 -0.09(-0.74%)
Oct 14, 2013 11.41 11.63 11.38 11.62 2,982,776 +0.14(+1.21%)
Oct 11, 2013 11.51 11.59 11.41 11.48 3,831,506 -0.03(-0.28%)
Oct 10, 2013 11.35 11.51 11.30 11.51 2,661,435 +0.26(+2.36%)
Oct 09, 2013 11.17 11.32 11.08 11.24 5,831,480 +0.06(+0.58%)
Oct 08, 2013 11.52 11.58 11.13 11.18 5,909,916 -0.36(-3.09%)
Oct 07, 2013 11.83 11.83 11.53 11.54 4,119,783 -0.35(-2.92%)
Oct 04, 2013 11.91 11.91 11.84 11.88 3,524,802 -0.02(-0.16%)
Oct 03, 2013 11.87 12.05 11.78 11.90 3,234,704 +0.03(+0.26%)
Oct 02, 2013 11.96 11.97 11.76 11.87 3,979,350 -0.17(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.