Hanesbrands Inc (NY: HBI )

16.52 USD -0.98 (-5.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.47 15.88 15.47 15.75 5,010,593 +0.31(+2.01%)
Sep 29, 2020 15.79 15.79 15.31 15.44 3,651,182 -0.35(-2.22%)
Sep 28, 2020 15.82 15.97 15.63 15.79 3,781,148 +0.28(+1.81%)
Sep 25, 2020 15.46 15.60 15.19 15.51 6,205,600 -0.07(-0.45%)
Sep 24, 2020 15.90 15.91 15.30 15.58 3,502,340 -0.42(-2.62%)
Sep 23, 2020 15.85 16.25 15.82 16.00 6,029,969 +0.36(+2.30%)
Sep 22, 2020 15.34 15.68 15.32 15.64 3,184,104 +0.35(+2.29%)
Sep 21, 2020 15.35 15.44 15.13 15.29 5,156,059 -0.38(-2.43%)
Sep 18, 2020 15.77 15.88 15.51 15.67 14,116,500 -0.13(-0.82%)
Sep 17, 2020 15.94 16.09 15.55 15.80 6,030,692 -0.41(-2.53%)
Sep 16, 2020 15.81 16.44 15.74 16.21 6,592,931 +0.50(+3.18%)
Sep 15, 2020 15.92 16.12 15.58 15.71 6,803,005 -0.07(-0.44%)
Sep 14, 2020 15.55 15.84 15.39 15.78 4,137,077 +0.39(+2.53%)
Sep 11, 2020 15.47 15.53 15.20 15.39 3,955,800 +0.11(+0.72%)
Sep 10, 2020 15.52 15.65 15.22 15.28 2,629,561 -0.10(-0.65%)
Sep 09, 2020 15.54 15.54 15.14 15.38 3,071,429 -0.14(-0.90%)
Sep 08, 2020 15.25 15.69 15.19 15.52 4,169,443 +0.11(+0.71%)
Sep 04, 2020 15.70 15.80 15.24 15.41 5,482,500 -0.10(-0.64%)
Sep 03, 2020 15.94 16.14 15.42 15.51 3,791,242 -0.41(-2.58%)
Sep 02, 2020 15.70 15.99 15.58 15.92 4,859,563 +0.38(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.