Indicators

Hanesbrands Inc (NY: HBI )

4.650 -0.080 (-1.69%)

Streaming Delayed Price Updated: 2:20 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.947	5.968	5.865	5.941	2,284,306	-0.03(-0.53%)
Sep 27, 2012	5.971	5.991	5.939	5.973	3,425,954	+0.02(+0.28%)
Sep 26, 2012	5.926	5.965	5.900	5.956	4,553,024	+0.03(+0.53%)
Sep 25, 2012	6.135	6.135	5.924	5.924	4,298,145	-0.19(-3.05%)
Sep 24, 2012	5.988	6.127	5.988	6.111	6,255,848	+0.09(+1.42%)
Sep 21, 2012	6.144	6.144	5.997	6.025	8,185,375	-0.07(-1.22%)
Sep 20, 2012	6.140	6.161	6.099	6.099	1,933,991	-0.08(-1.27%)
Sep 19, 2012	6.153	6.200	6.114	6.178	1,726,124	+0.05(+0.79%)
Sep 18, 2012	6.211	6.266	6.124	6.129	3,565,108	-0.13(-2.03%)
Sep 17, 2012	6.282	6.289	6.226	6.256	2,662,299	-0.06(-0.89%)
Sep 14, 2012	6.166	6.336	6.166	6.312	3,225,150	+0.14(+2.26%)
Sep 13, 2012	6.096	6.178	6.096	6.172	2,412,824	+0.07(+1.16%)
Sep 12, 2012	6.133	6.133	6.073	6.101	1,915,998	-0.01(-0.09%)
Sep 11, 2012	6.060	6.125	6.017	6.107	1,930,476	-0.01(-0.18%)
Sep 10, 2012	6.103	6.211	6.103	6.118	2,310,192	-0.09(-1.47%)
Sep 07, 2012	6.219	6.312	6.193	6.209	5,688,346	+0.00(+0.00%)
Sep 06, 2012	6.114	6.219	6.090	6.209	2,370,115	+0.16(+2.62%)
Sep 05, 2012	5.975	6.086	5.975	6.051	2,046,834	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.