Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanesbrands Inc (NY: HBI )

6.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.398 5.493 5.358 5.432 4,911,496 +0.08(+1.49%)
Aug 30, 2011 5.284 5.409 5.272 5.352 4,564,705 +0.02(+0.32%)
Aug 29, 2011 5.101 5.341 5.101 5.335 4,411,551 +0.30(+6.01%)
Aug 26, 2011 4.837 5.046 4.787 5.033 5,540,531 +0.15(+3.04%)
Aug 25, 2011 5.111 5.135 4.869 4.884 3,150,016 -0.20(-3.86%)
Aug 24, 2011 4.949 5.097 4.926 5.080 3,788,315 +0.12(+2.38%)
Aug 23, 2011 4.706 4.962 4.669 4.962 5,789,468 +0.28(+6.06%)
Aug 22, 2011 4.628 4.755 4.628 4.679 7,084,909 +0.17(+3.67%)
Aug 19, 2011 4.660 4.763 4.496 4.513 11,590,986 -0.21(-4.35%)
Aug 18, 2011 4.957 4.957 4.658 4.719 12,412,045 -0.40(-7.84%)
Aug 17, 2011 5.200 5.307 5.061 5.120 4,042,699 -0.06(-1.17%)
Aug 16, 2011 5.217 5.249 5.105 5.181 3,123,055 -0.13(-2.37%)
Aug 15, 2011 5.257 5.309 5.160 5.307 3,054,034 +0.09(+1.79%)
Aug 12, 2011 5.206 5.377 5.160 5.213 7,011,754 +0.02(+0.29%)
Aug 11, 2011 4.881 5.259 4.848 5.198 9,424,872 +0.33(+6.67%)
Aug 10, 2011 4.825 5.076 4.738 4.873 10,977,866 -0.06(-1.31%)
Aug 09, 2011 5.151 4.945 4.550 4.938 12,728,205 +0.10(+2.00%)
Aug 08, 2011 5.151 5.173 4.779 4.841 15,265,349 -0.49(-9.17%)
Aug 05, 2011 5.288 5.331 4.993 5.329 14,264,234 +0.15(+2.83%)
Aug 04, 2011 5.560 5.613 5.177 5.183 10,619,540 -0.46(-8.22%)
Aug 03, 2011 5.615 5.700 5.474 5.647 9,234,242 +0.05(+0.88%)
Aug 02, 2011 5.736 5.788 5.588 5.598 6,547,193 -0.16(-2.74%)
Aug 01, 2011 5.906 5.913 5.689 5.755 5,238,955 -0.05(-0.82%)
Jul 29, 2011 5.769 5.833 5.697 5.803 4,374,743 -0.03(-0.46%)
Jul 28, 2011 5.754 5.873 5.746 5.830 5,077,016 +0.10(+1.76%)
Jul 27, 2011 5.879 5.915 5.710 5.729 5,598,438 -0.17(-2.96%)
Jul 26, 2011 5.913 5.967 5.868 5.904 4,455,158 -0.02(-0.26%)
Jul 25, 2011 5.879 5.934 5.873 5.919 4,185,380 -0.02(-0.32%)
Jul 22, 2011 5.949 5.959 5.914 5.938 6,230,181 +0.07(+1.23%)
Jul 21, 2011 5.797 5.898 5.790 5.866 8,763,234 +0.11(+1.98%)
Jul 20, 2011 5.852 6.115 5.719 5.752 24,544,558 -0.57(-9.08%)
Jul 19, 2011 6.163 6.345 6.151 6.326 13,773,800 +0.21(+3.48%)
Jul 18, 2011 6.149 6.210 6.041 6.113 9,370,781 +0.08(+1.39%)
Jul 15, 2011 6.031 6.105 6.003 6.029 8,530,549 +0.04(+0.63%)
Jul 14, 2011 6.014 6.069 5.879 5.991 9,368,295 +0.01(+0.13%)
Jul 13, 2011 5.919 6.038 5.913 5.984 8,473,336 +0.10(+1.68%)
Jul 12, 2011 5.761 5.957 5.738 5.885 20,212,928 +0.11(+1.98%)
Jul 11, 2011 5.828 5.868 5.729 5.771 6,531,757 -0.13(-2.13%)
Jul 08, 2011 5.761 5.896 5.706 5.896 6,147,773 +0.07(+1.17%)
Jul 07, 2011 5.754 5.845 5.746 5.828 9,898,466 +0.08(+1.46%)
Jul 06, 2011 5.693 5.765 5.639 5.744 3,856,054 +0.03(+0.50%)
Jul 05, 2011 5.573 5.717 5.573 5.716 6,414,060 +0.11(+2.04%)
Jul 01, 2011 5.493 5.615 5.455 5.601 4,787,780 +0.17(+3.15%)
Jun 30, 2011 5.459 5.520 5.402 5.430 3,056,689 -0.01(-0.17%)
Jun 29, 2011 5.400 5.516 5.373 5.440 3,540,787 +0.06(+1.20%)
Jun 28, 2011 5.345 5.428 5.345 5.375 3,882,048 +0.05(+0.93%)
Jun 27, 2011 5.309 5.386 5.259 5.326 5,062,978 +0.03(+0.57%)
Jun 24, 2011 5.451 5.478 5.280 5.295 3,552,922 -0.16(-2.90%)
Jun 23, 2011 5.348 5.463 5.289 5.453 3,248,633 +0.04(+0.81%)
Jun 22, 2011 5.503 5.609 5.407 5.409 3,687,685 -0.12(-2.20%)
Jun 21, 2011 5.364 5.590 5.364 5.531 6,491,063 +0.18(+3.45%)
Jun 20, 2011 5.320 5.347 5.312 5.347 3,524,862 +0.13(+2.44%)
Jun 17, 2011 5.172 5.242 5.160 5.219 3,768,126 +0.10(+1.89%)
Jun 16, 2011 5.166 5.189 5.067 5.122 5,454,879 -0.03(-0.59%)
Jun 15, 2011 5.242 5.284 5.151 5.153 3,443,070 -0.14(-2.62%)
Jun 14, 2011 5.229 5.354 5.204 5.291 3,242,172 +0.13(+2.51%)
Jun 13, 2011 5.162 5.270 5.156 5.162 2,775,249 +0.01(+0.26%)
Jun 10, 2011 5.192 5.223 5.134 5.149 3,074,154 -0.08(-1.60%)
Jun 09, 2011 5.073 5.280 5.057 5.232 5,795,572 +0.09(+1.81%)
Jun 08, 2011 5.251 5.253 5.128 5.139 3,800,954 -0.14(-2.60%)
Jun 07, 2011 5.299 5.367 5.270 5.276 3,362,387 -0.01(-0.11%)
Jun 06, 2011 5.362 5.400 5.272 5.282 5,828,647 -0.10(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.