Indicators

Hanesbrands Inc (NY: HBI )

4.600 +0.080 (+1.77%)

Streaming Delayed Price Updated: 11:50 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.57	18.67	18.23	18.29	7,971,995	-0.28(-1.50%)
Jul 28, 2017	18.39	18.69	18.39	18.57	4,692,971	+0.12(+0.65%)
Jul 27, 2017	18.74	18.75	18.25	18.45	4,534,588	-0.22(-1.15%)
Jul 26, 2017	18.81	18.83	18.62	18.67	3,907,096	-0.14(-0.76%)
Jul 25, 2017	18.54	18.93	18.43	18.81	2,952,444	+0.26(+1.42%)
Jul 24, 2017	18.71	18.75	18.50	18.55	1,830,395	-0.25(-1.32%)
Jul 21, 2017	18.56	18.79	18.47	18.79	2,679,273	+0.23(+1.25%)
Jul 20, 2017	18.55	18.68	18.49	18.56	3,960,925	+0.09(+0.47%)
Jul 19, 2017	18.24	18.50	18.15	18.47	2,864,816	+0.26(+1.40%)
Jul 18, 2017	18.23	18.32	17.94	18.22	4,265,890	-0.07(-0.39%)
Jul 17, 2017	18.15	18.44	18.15	18.29	6,182,372	+0.18(+1.01%)
Jul 14, 2017	18.41	18.45	18.03	18.11	4,870,484	-0.29(-1.56%)
Jul 13, 2017	18.31	18.54	18.25	18.39	2,524,813	+0.15(+0.83%)
Jul 12, 2017	18.18	18.32	18.06	18.24	3,327,704	+0.14(+0.75%)
Jul 11, 2017	18.19	18.22	17.97	18.11	4,347,742	-0.18(-0.96%)
Jul 10, 2017	18.25	18.51	18.17	18.28	5,715,381	-0.02(-0.09%)
Jul 07, 2017	18.04	18.36	17.92	18.30	3,454,626	+0.32(+1.78%)
Jul 06, 2017	18.43	18.43	17.86	17.98	4,716,554	-0.52(-2.80%)
Jul 05, 2017	18.56	18.58	18.35	18.50	6,168,560	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.