Indicators

Hanesbrands Inc (NY: HBI )

4.480 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.962	9.006	8.614	8.801	27,322,316	-0.31(-3.43%)
May 28, 2020	10.10	10.13	9.060	9.114	9,459,987	-0.97(-9.65%)
May 27, 2020	9.908	10.18	9.618	10.09	13,579,368	+0.54(+5.71%)
May 26, 2020	9.033	9.622	8.944	9.542	10,868,424	+0.98(+11.47%)
May 22, 2020	8.810	8.989	8.431	8.560	7,681,254	-0.20(-2.24%)
May 21, 2020	8.471	8.774	8.373	8.757	6,105,611	+0.21(+2.51%)
May 20, 2020	8.373	8.623	8.310	8.542	9,953,097	+0.28(+3.35%)
May 19, 2020	8.239	8.551	7.962	8.266	7,778,771	-0.05(-0.64%)
May 18, 2020	7.900	8.417	7.864	8.319	6,129,262	+0.85(+11.35%)
May 15, 2020	7.331	7.620	7.278	7.471	7,029,311	-0.01(-0.12%)
May 14, 2020	7.042	7.497	6.761	7.480	10,351,594	+0.25(+3.39%)
May 13, 2020	7.506	7.533	7.103	7.234	11,129,776	-0.35(-4.62%)
May 12, 2020	7.901	8.111	7.576	7.585	7,442,509	-0.28(-3.57%)
May 11, 2020	8.181	8.181	7.717	7.866	10,192,545	-0.44(-5.28%)
May 08, 2020	8.287	8.453	8.190	8.304	6,866,806	+0.14(+1.72%)
May 07, 2020	8.497	8.708	8.160	8.164	6,355,174	-0.25(-3.02%)
May 06, 2020	8.813	8.953	8.217	8.418	7,341,569	-0.39(-4.48%)
May 05, 2020	8.506	9.137	8.488	8.813	16,454,426	+0.47(+5.68%)
May 04, 2020	8.103	8.427	7.945	8.339	12,136,705	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.