Indicators

Hanesbrands Inc (NY: HBI )

4.480 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.382	5.382	5.237	5.259	4,251,857	-0.12(-2.32%)
Apr 27, 2012	5.339	5.393	5.261	5.384	4,471,341	+0.05(+0.87%)
Apr 26, 2012	5.319	5.348	5.238	5.337	5,051,255	+0.03(+0.49%)
Apr 25, 2012	5.361	5.363	5.276	5.311	5,252,581	+0.00(+0.00%)
Apr 24, 2012	5.393	5.410	5.285	5.311	7,849,376	-0.09(-1.72%)
Apr 23, 2012	5.525	5.552	5.371	5.404	12,622,271	-0.19(-3.40%)
Apr 20, 2012	5.106	5.684	5.106	5.594	26,987,296	+0.57(+11.43%)
Apr 19, 2012	5.078	5.112	5.002	5.020	7,263,221	-0.05(-0.99%)
Apr 18, 2012	5.080	5.095	4.989	5.071	6,162,999	-0.04(-0.69%)
Apr 17, 2012	5.127	5.225	5.101	5.106	10,382,096	-0.00(-0.04%)
Apr 16, 2012	5.048	5.108	4.944	5.108	16,406,086	-0.09(-1.72%)
Apr 13, 2012	5.145	5.225	5.117	5.197	5,325,608	+0.06(+1.12%)
Apr 12, 2012	5.169	5.207	5.101	5.140	5,268,534	-0.03(-0.65%)
Apr 11, 2012	5.140	5.218	5.140	5.173	4,777,724	+0.09(+1.76%)
Apr 10, 2012	5.225	5.233	5.073	5.084	6,275,950	-0.16(-3.09%)
Apr 09, 2012	5.300	5.322	5.222	5.246	5,116,105	-0.14(-2.56%)
Apr 05, 2012	5.417	5.460	5.380	5.384	3,834,658	-0.04(-0.76%)
Apr 04, 2012	5.456	5.544	5.386	5.425	6,561,190	-0.07(-1.36%)
Apr 03, 2012	5.447	5.522	5.430	5.499	4,483,216	+0.06(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.