Indicators

Hanesbrands Inc (NY: HBI )

4.480 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.86	22.40	21.86	22.13	4,529,416	+0.22(+0.99%)
Feb 26, 2016	22.02	22.13	21.74	21.92	3,523,353	+0.11(+0.50%)
Feb 25, 2016	21.24	21.84	21.24	21.81	4,171,655	+0.35(+1.63%)
Feb 24, 2016	20.52	21.53	20.10	21.46	6,286,786	+0.89(+4.34%)
Feb 23, 2016	20.86	21.05	20.51	20.56	3,637,384	-0.37(-1.74%)
Feb 22, 2016	20.98	21.11	20.67	20.93	3,511,233	+0.32(+1.55%)
Feb 19, 2016	20.88	21.05	20.18	20.61	7,196,466	-0.43(-2.03%)
Feb 18, 2016	21.58	21.66	20.99	21.04	5,582,964	-0.62(-2.87%)
Feb 17, 2016	21.63	22.10	21.54	21.66	8,012,400	+0.32(+1.49%)
Feb 16, 2016	20.98	21.54	20.82	21.34	6,567,216	+0.69(+3.35%)
Feb 12, 2016	19.86	20.65	20.65	20.65	9,393,547	+1.10(+5.64%)
Feb 11, 2016	19.08	19.88	19.08	19.55	8,505,302	+0.18(+0.92%)
Feb 10, 2016	18.80	19.75	18.73	19.37	12,843,584	+0.78(+4.20%)
Feb 09, 2016	18.15	19.07	18.08	18.59	11,986,845	+0.16(+0.88%)
Feb 08, 2016	18.94	19.00	17.98	18.42	10,977,400	-0.88(-4.57%)
Feb 05, 2016	22.73	20.72	19.18	19.31	32,932,564	-3.43(-15.07%)
Feb 04, 2016	23.25	23.34	22.50	22.73	7,411,498	-0.82(-3.48%)
Feb 03, 2016	23.47	23.65	22.69	23.55	4,382,839	+0.32(+1.37%)
Feb 02, 2016	23.92	24.26	23.13	23.23	3,576,402	-0.88(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.