Indicators

Hanesbrands Inc (NY: HBI )

4.480 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.66	24.74	24.25	24.42	3,242,876	-0.26(-1.06%)
Feb 26, 2015	24.02	24.69	23.97	24.69	5,058,115	+0.73(+3.06%)
Feb 25, 2015	23.58	24.32	23.49	23.95	4,351,879	+0.53(+2.25%)
Feb 24, 2015	23.57	23.58	23.32	23.43	2,108,766	-0.10(-0.41%)
Feb 23, 2015	23.27	23.54	23.21	23.52	2,995,098	+0.19(+0.81%)
Feb 20, 2015	22.67	23.41	22.65	23.33	3,368,162	+0.75(+3.30%)
Feb 19, 2015	22.83	22.88	22.58	22.59	2,142,918	-0.19(-0.82%)
Feb 18, 2015	22.57	22.83	22.44	22.78	2,393,772	+0.19(+0.83%)
Feb 17, 2015	22.79	22.79	22.55	22.59	2,570,013	-0.22(-0.97%)
Feb 13, 2015	22.74	22.81	22.81	22.81	12,518,134	+0.24(+1.08%)
Feb 12, 2015	22.56	22.72	22.35	22.57	2,429,109	+0.11(+0.48%)
Feb 11, 2015	22.41	22.55	22.23	22.46	2,780,820	+0.10(+0.44%)
Feb 10, 2015	22.35	22.43	22.15	22.36	1,819,594	+0.23(+1.04%)
Feb 09, 2015	22.06	22.34	21.90	22.13	3,191,607	+0.01(+0.05%)
Feb 06, 2015	21.95	22.29	21.78	22.12	3,944,256	+0.26(+1.21%)
Feb 05, 2015	21.89	22.05	21.76	21.86	2,576,222	+0.05(+0.24%)
Feb 04, 2015	21.62	22.00	21.60	21.81	4,158,816	-0.00(-0.01%)
Feb 03, 2015	21.30	21.82	21.22	21.81	4,057,924	+0.56(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.