Indicators

Hanesbrands Inc (NY: HBI )

4.440 -0.230 (-4.93%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.376	2.434	2.350	2.408	1,836,870	+0.02(+0.94%)
Nov 26, 2008	2.063	2.419	2.050	2.385	5,583,326	+0.28(+13.27%)
Nov 25, 2008	2.147	2.164	2.037	2.106	5,802,279	-0.01(-0.35%)
Nov 24, 2008	1.875	2.156	1.796	2.113	9,069,918	+0.25(+13.51%)
Nov 21, 2008	1.713	1.862	1.591	1.862	11,478,369	+0.11(+6.39%)
Nov 20, 2008	2.152	2.173	1.729	1.750	9,924,979	-0.44(-19.95%)
Nov 19, 2008	2.383	2.383	2.147	2.186	6,574,396	-0.24(-9.98%)
Nov 18, 2008	2.523	2.600	2.326	2.428	7,897,666	-0.09(-3.55%)
Nov 17, 2008	2.611	2.641	2.516	2.518	3,324,261	-0.12(-4.59%)
Nov 14, 2008	2.756	2.784	2.577	2.639	5,225,713	-0.15(-5.28%)
Nov 13, 2008	2.575	2.814	2.479	2.786	6,425,304	+0.25(+9.68%)
Nov 12, 2008	2.676	2.702	2.525	2.540	4,738,798	-0.19(-6.84%)
Nov 11, 2008	2.752	2.831	2.624	2.726	4,431,954	-0.07(-2.40%)
Nov 10, 2008	2.985	3.103	2.758	2.793	3,712,461	-0.19(-6.43%)
Nov 07, 2008	2.959	3.120	2.875	2.985	3,877,490	+0.04(+1.52%)
Nov 06, 2008	2.889	2.976	2.805	2.941	7,595,066	+0.04(+1.41%)
Nov 05, 2008	3.004	3.116	2.889	2.900	3,883,184	-0.13(-4.25%)
Nov 04, 2008	3.144	3.183	3.006	3.028	5,797,224	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.