Indicators

Hanesbrands Inc (NY: HBI )

4.490 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.150	8.450	8.130	8.440	7,412,224	+0.36(+4.46%)
Jan 30, 2023	7.970	8.180	7.920	8.080	7,569,293	-0.04(-0.49%)
Jan 27, 2023	7.880	8.180	7.830	8.120	6,839,551	+0.24(+3.05%)
Jan 26, 2023	7.920	8.035	7.805	7.880	6,930,197	+0.07(+0.90%)
Jan 25, 2023	7.960	8.000	7.750	7.810	8,057,618	-0.21(-2.62%)
Jan 24, 2023	8.250	8.400	8.015	8.020	7,021,678	-0.24(-2.91%)
Jan 23, 2023	8.020	8.280	7.960	8.260	5,650,310	+0.26(+3.25%)
Jan 20, 2023	7.980	8.020	7.870	8.000	6,912,846	+0.05(+0.63%)
Jan 19, 2023	8.040	8.050	7.800	7.950	8,857,173	-0.17(-2.09%)
Jan 18, 2023	8.190	8.270	8.090	8.120	7,367,722	-0.08(-0.98%)
Jan 17, 2023	8.050	8.230	7.994	8.200	10,074,801	+0.08(+0.99%)
Jan 13, 2023	8.050	8.430	8.000	8.120	15,682,091	+0.17(+2.14%)
Jan 12, 2023	8.080	8.130	7.920	7.950	8,940,993	-0.08(-1.00%)
Jan 11, 2023	7.790	8.040	7.710	8.030	7,170,364	+0.32(+4.15%)
Jan 10, 2023	7.650	7.720	7.530	7.710	6,511,840	+0.07(+0.92%)
Jan 09, 2023	7.420	7.730	7.365	7.640	11,289,365	+0.21(+2.83%)
Jan 06, 2023	7.290	7.460	7.165	7.430	7,245,403	+0.21(+2.91%)
Jan 05, 2023	7.090	7.220	6.930	7.220	7,611,181	+0.03(+0.42%)
Jan 04, 2023	6.820	7.245	6.730	7.190	10,719,346	+0.46(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.