Indicators

Hanesbrands Inc (NY: HBI )

4.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.797	4.799	4.743	4.767	2,588,607	-0.03(-0.70%)
Jan 30, 2007	4.814	4.827	4.780	4.801	1,330,793	-0.00(-0.04%)
Jan 29, 2007	4.814	4.843	4.745	4.802	1,743,982	-0.02(-0.46%)
Jan 26, 2007	4.815	4.845	4.767	4.825	1,416,114	+0.01(+0.27%)
Jan 25, 2007	4.840	4.856	4.804	4.812	1,199,323	-0.02(-0.46%)
Jan 24, 2007	4.752	4.845	4.726	4.834	3,261,516	+0.07(+1.57%)
Jan 23, 2007	4.724	4.776	4.707	4.760	1,760,617	+0.01(+0.27%)
Jan 22, 2007	4.707	4.756	4.646	4.746	1,858,817	+0.00(+0.00%)
Jan 19, 2007	4.761	4.769	4.705	4.746	1,358,696	-0.03(-0.62%)
Jan 18, 2007	4.756	4.802	4.715	4.776	2,112,633	+0.01(+0.16%)
Jan 17, 2007	4.773	4.782	4.746	4.769	1,768,666	-0.02(-0.43%)
Jan 16, 2007	4.705	4.799	4.694	4.789	2,774,810	+0.09(+1.90%)
Jan 12, 2007	4.651	4.722	4.646	4.700	1,553,486	+0.06(+1.20%)
Jan 11, 2007	4.612	4.644	4.596	4.644	1,580,853	+0.04(+0.89%)
Jan 10, 2007	4.577	4.612	4.536	4.603	1,984,384	+0.00(+0.04%)
Jan 09, 2007	4.607	4.635	4.558	4.601	1,229,910	-0.02(-0.48%)
Jan 08, 2007	4.508	4.623	4.500	4.623	2,030,532	+0.11(+2.39%)
Jan 05, 2007	4.482	4.545	4.439	4.515	2,018,727	+0.03(+0.62%)
Jan 04, 2007	4.463	4.517	4.435	4.487	1,963,456	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.