Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	80.64	81.33	80.60	81.08	99,673	+0.32(+0.40%)
Jun 27, 2014	80.39	80.76	79.86	80.76	44,507	+0.31(+0.38%)
Jun 26, 2014	80.41	80.54	79.37	80.45	50,708	+0.00(+0.00%)
Jun 25, 2014	80.15	81.15	79.74	80.45	126,893	+0.06(+0.07%)
Jun 24, 2014	81.17	82.22	80.16	80.40	120,284	+0.79(+0.99%)
Jun 23, 2014	80.22	80.76	79.53	79.61	76,696	-0.68(-0.85%)
Jun 20, 2014	79.86	80.33	79.43	80.29	87,285	+0.63(+0.79%)
Jun 19, 2014	79.98	80.05	78.92	79.66	79,457	-0.04(-0.05%)
Jun 18, 2014	79.11	79.70	78.58	79.70	111,562	+0.59(+0.75%)
Jun 17, 2014	79.39	79.83	78.81	79.11	68,473	-0.37(-0.47%)
Jun 16, 2014	78.81	80.18	78.79	79.48	81,096	+0.38(+0.49%)
Jun 13, 2014	79.11	79.45	78.61	79.10	106,375	+0.37(+0.48%)
Jun 12, 2014	78.59	79.38	78.20	78.72	413,759	+0.21(+0.26%)
Jun 11, 2014	78.15	79.26	77.94	78.51	96,891	-0.07(-0.09%)
Jun 10, 2014	78.34	78.92	77.50	78.58	131,647	+0.85(+1.09%)
Jun 06, 2014	78.05	78.22	77.09	77.74	152,157	-0.13(-0.16%)
Jun 05, 2014	77.24	78.30	76.73	77.86	151,244	+0.82(+1.06%)
Jun 04, 2014	75.85	77.05	75.57	77.05	143,514	+1.08(+1.43%)
Jun 03, 2014	75.14	76.00	74.48	75.96	167,936	+0.64(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.