Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	136.28	138.93	136.28	138.93	108,573	+2.79(+2.05%)
Jun 27, 2019	134.04	136.15	134.04	136.14	28,255	+2.56(+1.92%)
Jun 26, 2019	135.20	135.65	133.29	133.57	45,109	-1.15(-0.86%)
Jun 25, 2019	136.10	136.88	134.51	134.73	48,205	-0.90(-0.66%)
Jun 24, 2019	138.22	138.22	135.47	135.62	54,982	-2.44(-1.77%)
Jun 21, 2019	137.15	138.21	135.96	138.06	46,126	+0.58(+0.42%)
Jun 20, 2019	138.46	139.88	136.93	137.49	108,086	+0.40(+0.29%)
Jun 19, 2019	135.95	137.15	135.95	137.08	62,919	+1.30(+0.96%)
Jun 18, 2019	135.37	136.83	134.88	135.78	73,536	+1.83(+1.37%)
Jun 17, 2019	131.51	134.15	131.51	133.95	69,347	+3.67(+2.82%)
Jun 14, 2019	132.21	132.21	130.19	130.28	89,616	-1.96(-1.48%)
Jun 13, 2019	131.90	132.26	130.65	132.24	54,373	+0.92(+0.70%)
Jun 12, 2019	130.65	131.47	129.94	131.32	58,878	+0.76(+0.58%)
Jun 11, 2019	132.17	132.18	130.20	130.56	45,062	-0.49(-0.38%)
Jun 10, 2019	132.16	132.34	130.96	131.06	186,455	-0.36(-0.28%)
Jun 07, 2019	130.07	131.67	129.51	131.42	206,604	+2.00(+1.55%)
Jun 06, 2019	130.98	131.58	129.11	129.42	125,071	-1.48(-1.13%)
Jun 05, 2019	131.28	131.28	129.91	130.90	109,231	+0.21(+0.16%)
Jun 04, 2019	129.11	130.69	128.12	130.69	57,432	+3.12(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.