Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

153.77 -0.98 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 163.25 164.19 162.15 163.65 26,454 +0.34(+0.21%)
Oct 28, 2021 161.07 163.35 160.65 163.31 35,020 +2.85(+1.78%)
Oct 27, 2021 162.98 162.98 160.46 160.46 32,973 -2.68(-1.64%)
Oct 26, 2021 163.92 163.04 163.15 49,353 -0.12(-0.07%)
Oct 25, 2021 161.86 163.46 161.45 163.26 26,793 +1.43(+0.88%)
Oct 22, 2021 162.46 162.46 160.51 161.83 31,015 -0.44(-0.27%)
Oct 21, 2021 162.11 162.50 161.57 162.28 19,808 +0.79(+0.49%)
Oct 20, 2021 161.48 162.29 161.31 161.49 77,937 +0.47(+0.29%)
Oct 19, 2021 160.66 161.77 160.66 161.01 28,634 +1.37(+0.86%)
Oct 18, 2021 161.57 161.57 158.82 159.64 43,627 -2.81(-1.73%)
Oct 15, 2021 163.74 163.84 162.45 162.45 16,981 -0.20(-0.12%)
Oct 14, 2021 161.92 163.23 161.77 162.65 20,417 +2.05(+1.28%)
Oct 13, 2021 161.55 162.65 160.51 160.60 31,831 -0.73(-0.45%)
Oct 12, 2021 161.26 162.25 161.07 161.33 23,317 +0.78(+0.49%)
Oct 11, 2021 161.51 162.43 160.49 160.55 15,836 -0.91(-0.56%)
Oct 08, 2021 161.85 162.32 160.84 161.46 25,567 -0.26(-0.16%)
Oct 07, 2021 160.44 163.45 160.44 161.72 39,613 +1.89(+1.19%)
Oct 06, 2021 159.59 160.58 159.21 159.82 60,988 -0.72(-0.45%)
Oct 05, 2021 160.77 162.36 160.45 160.54 34,883 +0.15(+0.09%)
Oct 04, 2021 162.18 162.37 160.08 160.39 59,725 -2.94(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.