Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.230 1.260 1.120 1.140 680,646 -0.08(-6.56%)
Dec 28, 2023 1.270 1.280 1.200 1.220 892,071 -0.06(-4.69%)
Dec 27, 2023 1.300 1.315 1.250 1.280 545,055 -0.02(-1.54%)
Dec 26, 2023 1.170 1.340 1.170 1.300 765,881 +0.10(+8.33%)
Dec 22, 2023 1.160 1.210 1.130 1.200 651,668 +0.03(+2.56%)
Dec 21, 2023 1.150 1.185 1.120 1.170 945,330 +0.07(+6.36%)
Dec 20, 2023 1.050 1.170 1.015 1.100 1,933,989 +0.06(+5.77%)
Dec 19, 2023 1.050 1.070 0.9950 1.040 1,085,907 +0.02(+1.96%)
Dec 18, 2023 1.060 1.060 1.010 1.020 795,785 -0.03(-2.86%)
Dec 15, 2023 1.180 1.190 1.050 1.050 1,199,008 -0.12(-10.26%)
Dec 14, 2023 1.210 1.290 1.110 1.170 1,139,776 -0.01(-0.85%)
Dec 13, 2023 1.070 1.180 1.030 1.180 818,822 +0.08(+7.27%)
Dec 12, 2023 1.220 1.220 1.060 1.100 1,044,012 -0.10(-8.33%)
Dec 11, 2023 1.330 1.330 1.190 1.200 995,329 -0.13(-9.77%)
Dec 08, 2023 1.180 1.420 1.160 1.330 1,305,971 +0.13(+10.83%)
Dec 07, 2023 1.190 1.210 1.070 1.200 1,049,996 +0.01(+0.84%)
Dec 06, 2023 1.170 1.300 1.170 1.190 801,896 +0.03(+2.59%)
Dec 05, 2023 1.110 1.230 1.070 1.160 756,460 +0.02(+1.75%)
Dec 04, 2023 1.040 1.180 1.020 1.140 1,160,356 +0.08(+7.55%)
Dec 01, 2023 1.030 1.085 0.9605 1.060 1,058,585 +0.04(+3.92%)
Nov 30, 2023 1.020 1.065 0.9648 1.020 786,689 +0.01(+0.99%)
Nov 29, 2023 1.040 1.090 0.9700 1.010 1,139,286 -0.02(-1.94%)
Nov 28, 2023 1.030 1.070 0.9515 1.030 942,763 -0.01(-0.96%)
Nov 27, 2023 1.200 1.200 1.020 1.040 1,107,850 -0.14(-11.86%)
Nov 24, 2023 1.140 1.210 1.070 1.180 868,055 +0.09(+8.26%)
Nov 22, 2023 1.100 1.300 1.070 1.090 2,805,992 +0.04(+3.81%)
Nov 21, 2023 1.110 1.240 1.030 1.050 2,518,408 +0.01(+0.96%)
Nov 20, 2023 0.8200 1.100 0.8000 1.040 2,981,203 +0.24(+29.98%)
Nov 17, 2023 0.8010 0.8700 0.7390 0.8001 3,022,851 +0.02(+2.22%)
Nov 16, 2023 0.8437 0.8917 0.7333 0.7827 3,209,478 -0.04(-4.55%)
Nov 15, 2023 0.9100 1.020 0.7900 0.8200 5,232,990 -0.08(-8.43%)
Nov 14, 2023 1.430 1.450 0.6500 0.8955 10,168,151 -0.42(-32.16%)
Nov 13, 2023 1.320 1.360 1.280 1.320 832,234 +0.02(+1.54%)
Nov 10, 2023 1.370 1.370 1.275 1.300 758,879 -0.07(-5.11%)
Nov 09, 2023 1.450 1.490 1.360 1.370 765,318 -0.01(-0.72%)
Nov 08, 2023 1.360 1.460 1.330 1.380 940,734 -0.03(-2.13%)
Nov 07, 2023 1.420 1.425 1.300 1.410 589,023 -0.01(-0.70%)
Nov 06, 2023 1.700 1.710 1.375 1.420 975,790 -0.27(-15.98%)
Nov 03, 2023 1.510 1.735 1.505 1.690 849,146 +0.21(+14.19%)
Nov 02, 2023 1.370 1.490 1.370 1.480 602,258 +0.13(+9.63%)
Nov 01, 2023 1.320 1.370 1.265 1.350 563,948 +0.02(+1.50%)
Oct 31, 2023 1.430 1.465 1.300 1.330 659,818 -0.11(-7.64%)
Oct 30, 2023 1.350 1.480 1.340 1.440 675,567 +0.12(+9.09%)
Oct 27, 2023 1.300 1.350 1.280 1.320 413,094 +0.05(+3.94%)
Oct 26, 2023 1.190 1.300 1.180 1.270 420,836 +0.06(+4.96%)
Oct 25, 2023 1.320 1.330 1.210 1.210 1,140,359 -0.11(-8.33%)
Oct 24, 2023 1.350 1.410 1.260 1.320 682,723 +0.02(+1.54%)
Oct 23, 2023 1.580 1.590 1.285 1.300 1,330,746 -0.29(-18.24%)
Oct 20, 2023 1.730 1.730 1.590 1.590 702,231 -0.14(-8.09%)
Oct 19, 2023 1.830 1.920 1.715 1.730 508,083 -0.12(-6.49%)
Oct 18, 2023 1.980 2.010 1.840 1.850 394,875 -0.21(-10.19%)
Oct 17, 2023 1.880 2.070 1.880 2.060 494,809 +0.13(+6.74%)
Oct 16, 2023 1.880 1.950 1.850 1.930 495,564 +0.08(+4.32%)
Oct 13, 2023 1.970 1.970 1.780 1.850 661,062 -0.11(-5.61%)
Oct 12, 2023 2.030 2.080 1.910 1.960 375,708 -0.07(-3.45%)
Oct 11, 2023 2.180 2.190 2.000 2.030 510,492 -0.15(-6.88%)
Oct 10, 2023 2.060 2.268 2.060 2.180 370,390 +0.06(+2.83%)
Oct 09, 2023 2.120 2.149 1.930 2.120 567,668 -0.03(-1.40%)
Oct 06, 2023 2.100 2.170 2.000 2.150 394,973 +0.01(+0.47%)
Oct 05, 2023 2.250 2.280 2.120 2.140 797,199 -0.10(-4.46%)
Oct 04, 2023 1.890 2.250 1.880 2.240 1,085,367 +0.36(+19.15%)
Oct 03, 2023 1.950 1.955 1.850 1.880 404,290 -0.08(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.