Indicators

Coupang Inc Cl A (NY: CPNG )

23.00 +0.50 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.25	16.82	16.22	16.76	6,278,367	+0.34(+2.07%)
Apr 27, 2023	16.17	16.43	16.10	16.42	4,564,938	+0.48(+3.01%)
Apr 26, 2023	15.75	16.00	15.72	15.94	6,574,295	+0.25(+1.59%)
Apr 25, 2023	15.49	15.79	15.47	15.69	5,616,412	-0.12(-0.76%)
Apr 24, 2023	15.69	15.82	15.46	15.81	5,834,567	+0.17(+1.09%)
Apr 21, 2023	15.74	15.74	15.39	15.64	3,207,302	-0.11(-0.70%)
Apr 20, 2023	15.63	15.83	15.61	15.75	2,078,803	-0.15(-0.94%)
Apr 19, 2023	15.71	16.21	15.65	15.90	3,399,285	+0.03(+0.19%)
Apr 18, 2023	16.37	16.45	15.78	15.87	4,142,814	-0.37(-2.28%)
Apr 17, 2023	16.01	16.31	15.88	16.24	4,816,092	+0.21(+1.31%)
Apr 14, 2023	15.67	16.08	15.59	16.03	4,274,190	+0.45(+2.89%)
Apr 13, 2023	15.19	15.70	15.19	15.58	5,919,962	+0.45(+2.97%)
Apr 12, 2023	15.70	15.77	15.01	15.13	5,804,358	-0.32(-2.07%)
Apr 11, 2023	15.56	15.62	15.43	15.45	6,797,067	-0.15(-0.96%)
Apr 10, 2023	15.45	15.67	15.35	15.60	3,363,598	-0.14(-0.89%)
Apr 06, 2023	15.54	15.91	15.43	15.74	4,133,383	+0.10(+0.64%)
Apr 05, 2023	16.35	16.36	15.35	15.64	7,624,386	-0.67(-4.11%)
Apr 04, 2023	16.12	16.53	15.98	16.31	7,047,767	+0.24(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.