Indicators

Albertsons Companies Inc Cl A (NY: ACI )

20.75 +0.05 (+0.22%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.29	20.40	20.09	20.16	7,336,800	-0.22(-1.07%)
Feb 28, 2024	20.72	20.84	19.88	20.38	4,412,403	-0.30(-1.44%)
Feb 27, 2024	21.42	21.42	20.49	20.68	8,218,842	-0.77(-3.57%)
Feb 26, 2024	21.26	21.62	20.92	21.44	8,898,352	+0.13(+0.61%)
Feb 23, 2024	21.21	21.38	21.14	21.31	3,455,484	+0.16(+0.75%)
Feb 22, 2024	21.09	21.21	20.98	21.15	1,842,815	+0.04(+0.19%)
Feb 21, 2024	21.12	21.23	21.00	21.11	1,399,521	-0.04(-0.19%)
Feb 20, 2024	21.53	21.54	20.87	21.15	6,651,903	-0.30(-1.39%)
Feb 16, 2024	21.17	21.49	21.15	21.45	6,145,041	+0.28(+1.31%)
Feb 15, 2024	21.13	21.23	21.12	21.17	2,171,050	+0.09(+0.42%)
Feb 14, 2024	21.14	21.26	21.02	21.08	2,509,915	-0.05(-0.24%)
Feb 13, 2024	21.13	21.21	20.96	21.13	3,401,209	-0.01(-0.05%)
Feb 12, 2024	21.12	21.26	21.12	21.14	2,091,479	+0.07(+0.33%)
Feb 09, 2024	21.20	21.30	21.03	21.07	2,258,332	-0.15(-0.70%)
Feb 08, 2024	21.03	21.31	21.03	21.22	3,710,841	+0.15(+0.71%)
Feb 07, 2024	21.19	21.19	20.99	21.07	2,680,441	-0.04(-0.19%)
Feb 06, 2024	20.98	21.19	20.97	21.11	3,604,632	+0.01(+0.05%)
Feb 05, 2024	21.17	21.18	21.01	21.10	2,578,546	-0.12(-0.56%)
Feb 02, 2024	21.27	21.35	21.16	21.22	2,208,300	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.