Indicators

Vertiv Holdings Llc. (NY: VRT )

98.73 +3.93 (+4.15%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.02	14.28	13.88	14.21	2,084,413	+0.26(+1.86%)
Jan 30, 2023	14.08	14.18	13.76	13.95	1,809,712	-0.42(-2.92%)
Jan 27, 2023	13.89	14.49	13.85	14.37	3,146,899	+0.33(+2.35%)
Jan 26, 2023	14.60	14.66	13.63	14.04	4,220,976	-0.30(-2.09%)
Jan 25, 2023	14.80	14.83	14.28	14.34	3,619,666	-0.90(-5.90%)
Jan 24, 2023	15.53	15.56	15.10	15.24	2,498,962	-0.28(-1.80%)
Jan 23, 2023	14.64	15.61	14.60	15.52	4,021,276	+1.01(+6.96%)
Jan 20, 2023	14.10	14.58	13.89	14.51	1,492,330	+0.58(+4.16%)
Jan 19, 2023	14.21	14.37	13.90	13.93	2,199,004	-0.54(-3.73%)
Jan 18, 2023	15.01	15.38	14.45	14.47	2,445,109	-0.48(-3.21%)
Jan 17, 2023	14.94	14.99	14.75	14.95	1,799,634	-0.01(-0.07%)
Jan 13, 2023	14.81	14.99	14.65	14.96	1,842,175	-0.01(-0.07%)
Jan 12, 2023	14.70	14.99	14.47	14.97	1,888,117	+0.34(+2.32%)
Jan 11, 2023	14.69	14.78	14.36	14.63	1,819,494	+0.12(+0.83%)
Jan 10, 2023	14.71	14.75	14.03	14.51	2,427,120	-0.30(-2.02%)
Jan 09, 2023	14.25	15.09	14.19	14.81	4,392,523	+0.70(+4.96%)
Jan 06, 2023	13.73	14.19	13.52	14.11	2,506,918	+0.59(+4.36%)
Jan 05, 2023	13.34	13.56	13.13	13.52	2,954,259	+0.03(+0.22%)
Jan 04, 2023	13.50	13.60	13.13	13.49	2,507,172	+0.20(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.