Indicators

Vertiv Holdings Llc. (NY: VRT )

95.40 -2.54 (-2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.50	15.08	14.39	14.91	5,053,054	+0.43(+2.97%)
Apr 27, 2023	13.99	14.68	13.71	14.48	6,118,077	+0.90(+6.62%)
Apr 26, 2023	14.32	15.14	13.05	13.58	16,775,424	+1.36(+11.12%)
Apr 25, 2023	12.54	12.66	12.21	12.22	6,836,012	-0.50(-3.93%)
Apr 24, 2023	12.25	12.76	12.19	12.72	5,063,831	+0.55(+4.52%)
Apr 21, 2023	12.22	12.33	11.94	12.17	2,577,589	-0.09(-0.73%)
Apr 20, 2023	12.27	12.51	12.15	12.26	1,939,218	-0.22(-1.76%)
Apr 19, 2023	12.13	12.50	12.00	12.48	4,489,637	+0.13(+1.05%)
Apr 18, 2023	12.64	12.72	12.11	12.35	3,719,506	-0.21(-1.67%)
Apr 17, 2023	12.43	12.71	12.33	12.56	2,364,084	+0.14(+1.13%)
Apr 14, 2023	12.35	12.62	12.18	12.42	2,623,337	+0.00(+0.00%)
Apr 13, 2023	12.27	12.47	12.04	12.42	4,096,249	+0.18(+1.47%)
Apr 12, 2023	12.66	12.66	12.18	12.24	2,691,688	-0.30(-2.39%)
Apr 11, 2023	12.59	12.73	12.46	12.54	2,928,089	+0.00(+0.00%)
Apr 10, 2023	12.29	12.61	12.22	12.54	3,452,797	+0.17(+1.37%)
Apr 06, 2023	12.84	12.87	12.25	12.37	3,485,268	-0.54(-4.18%)
Apr 05, 2023	12.91	12.99	12.70	12.91	3,209,692	-0.18(-1.37%)
Apr 04, 2023	13.97	14.09	12.94	13.09	2,945,765	-0.87(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.