Indicators

Vertiv Holdings Llc. (NY: VRT )

93.49 +3.14 (+3.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.39	38.68	37.09	37.17	4,530,792	+0.20(+0.54%)
Sep 28, 2023	36.23	38.07	36.08	36.97	4,659,958	+0.82(+2.27%)
Sep 27, 2023	35.93	36.53	35.69	36.15	5,582,233	+0.66(+1.86%)
Sep 26, 2023	36.47	36.73	35.46	35.49	4,626,671	-1.25(-3.40%)
Sep 25, 2023	36.41	37.05	36.51	36.74	4,137,910	+0.32(+0.88%)
Sep 22, 2023	36.70	36.88	36.18	36.42	2,668,791	+0.13(+0.36%)
Sep 21, 2023	36.67	36.81	35.77	36.29	3,689,409	-0.80(-2.16%)
Sep 20, 2023	38.13	38.72	37.07	37.09	3,699,514	-0.94(-2.47%)
Sep 19, 2023	37.94	38.39	37.29	38.03	2,447,599	+0.26(+0.69%)
Sep 18, 2023	37.44	38.27	36.69	37.77	4,156,917	-0.37(-0.97%)
Sep 15, 2023	37.72	38.44	37.47	38.14	7,139,183	-0.27(-0.70%)
Sep 14, 2023	37.94	39.20	37.89	38.41	6,832,136	+1.41(+3.81%)
Sep 13, 2023	37.40	37.76	36.19	37.00	7,079,310	-0.59(-1.57%)
Sep 12, 2023	38.84	39.67	37.28	37.59	5,658,578	-1.58(-4.03%)
Sep 11, 2023	38.15	39.20	37.82	39.17	6,533,687	+0.00(+0.00%)
Sep 08, 2023	39.30	40.11	39.01	39.17	3,867,482	-0.40(-1.01%)
Sep 07, 2023	38.13	39.73	37.78	39.56	6,763,276	+1.16(+3.02%)
Sep 06, 2023	39.17	39.54	37.63	38.41	7,080,207	-0.69(-1.76%)
Sep 05, 2023	39.81	40.10	38.75	39.10	3,722,707	-0.74(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.