Indicators

Pimco RAFI ESG U.S. ETF (NY: RAFE )

34.91 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.84	34.91	34.81	34.91	1,039	-0.02(-0.06%)
May 16, 2024	34.91	34.94	34.88	34.93	1,597	-0.01(-0.03%)
May 15, 2024	34.75	34.94	34.75	34.94	1,589	+0.36(+1.03%)
May 14, 2024	34.52	34.58	34.45	34.58	6,721	+0.19(+0.56%)
May 13, 2024	34.55	34.55	34.39	34.39	888	-0.03(-0.08%)
May 10, 2024	34.42	34.42	34.32	34.42	2,428	+0.17(+0.49%)
May 09, 2024	34.20	34.25	34.20	34.25	17,998	+0.18(+0.52%)
May 08, 2024	33.94	34.07	33.94	34.07	919	+0.07(+0.21%)
May 07, 2024	34.05	34.08	34.00	34.00	1,162	+0.02(+0.05%)
May 06, 2024	33.91	33.99	33.90	33.98	4,827	+0.30(+0.89%)
May 03, 2024	33.72	33.72	33.68	33.68	1,120	+0.35(+1.05%)
May 02, 2024	33.22	33.37	33.16	33.34	7,046	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.