Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ranpak Holdings Corp (NY: PACK )

6.710 -0.580 (-7.96%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.380 7.480 7.230 7.240 489,253 -0.27(-3.60%)
Apr 29, 2024 7.470 7.700 7.465 7.510 417,471 +0.08(+1.08%)
Apr 26, 2024 7.310 7.500 7.300 7.430 244,932 +0.12(+1.64%)
Apr 25, 2024 7.190 7.320 7.090 7.310 243,917 -0.08(-1.08%)
Apr 24, 2024 7.390 7.600 7.300 7.390 407,601 -0.05(-0.67%)
Apr 23, 2024 7.060 7.450 7.000 7.440 322,093 +0.38(+5.38%)
Apr 22, 2024 7.250 7.300 7.010 7.060 302,325 -0.13(-1.81%)
Apr 19, 2024 6.870 7.215 6.870 7.190 543,300 +0.25(+3.60%)
Apr 18, 2024 6.840 7.130 6.760 6.940 422,818 +0.13(+1.91%)
Apr 17, 2024 7.000 7.050 6.750 6.810 427,692 -0.15(-2.16%)
Apr 16, 2024 7.060 7.060 6.870 6.960 330,797 -0.17(-2.38%)
Apr 15, 2024 7.430 7.490 7.035 7.130 523,664 -0.26(-3.52%)
Apr 12, 2024 7.520 7.570 7.290 7.390 355,024 -0.18(-2.38%)
Apr 11, 2024 7.580 7.620 7.385 7.570 567,327 +0.16(+2.16%)
Apr 10, 2024 7.520 7.610 7.350 7.410 459,858 -0.46(-5.84%)
Apr 09, 2024 7.790 7.940 7.610 7.870 466,871 +0.10(+1.29%)
Apr 08, 2024 7.780 7.860 7.610 7.770 379,322 +0.08(+1.04%)
Apr 05, 2024 7.710 7.830 7.605 7.690 532,620 -0.07(-0.90%)
Apr 04, 2024 8.200 8.289 7.730 7.760 750,555 -0.30(-3.72%)
Apr 03, 2024 7.590 8.070 7.555 8.060 805,329 +0.43(+5.64%)
Apr 02, 2024 7.770 7.850 7.542 7.630 863,718 -0.32(-4.03%)
Apr 01, 2024 7.940 8.123 7.680 7.950 740,651 +0.08(+1.02%)
Mar 28, 2024 7.750 7.960 7.750 7.870 961,939 +0.12(+1.55%)
Mar 27, 2024 8.000 8.070 7.810 7.750 505,321 -0.16(-2.02%)
Mar 26, 2024 7.750 8.270 7.650 7.910 1,155,143 +0.25(+3.26%)
Mar 25, 2024 7.560 7.770 7.560 7.660 565,164 +0.09(+1.19%)
Mar 22, 2024 7.630 7.680 7.370 7.570 582,222 +0.04(+0.53%)
Mar 21, 2024 7.490 7.823 7.410 7.530 830,091 +0.06(+0.80%)
Mar 20, 2024 7.380 7.600 7.220 7.470 827,911 +0.01(+0.13%)
Mar 19, 2024 7.330 7.680 7.330 7.460 733,308 +0.10(+1.36%)
Mar 18, 2024 7.600 7.640 7.170 7.360 823,939 -0.15(-2.00%)
Mar 15, 2024 7.240 7.560 7.080 7.510 1,753,382 +0.16(+2.18%)
Mar 14, 2024 6.900 7.395 6.320 7.350 2,020,198 +0.49(+7.14%)
Mar 13, 2024 6.710 6.875 6.245 6.860 2,429,808 +0.23(+3.47%)
Mar 12, 2024 5.600 7.230 5.520 6.630 8,728,287 +2.26(+51.72%)
Mar 11, 2024 4.570 4.678 4.335 4.370 577,020 -0.19(-4.17%)
Mar 08, 2024 4.310 4.615 4.300 4.560 801,797 +0.11(+2.47%)
Mar 07, 2024 4.670 4.680 4.353 4.450 945,506 -0.14(-3.05%)
Mar 06, 2024 4.490 4.590 4.344 4.590 741,000 +0.20(+4.56%)
Mar 05, 2024 4.460 4.540 4.350 4.390 559,642 -0.16(-3.52%)
Mar 04, 2024 4.700 4.760 4.520 4.550 251,405 -0.14(-2.99%)
Mar 01, 2024 4.760 4.783 4.560 4.690 315,150 -0.06(-1.26%)
Feb 29, 2024 4.570 4.860 4.550 4.750 479,747 +0.28(+6.26%)
Feb 28, 2024 4.850 4.925 4.470 4.470 425,885 -0.46(-9.33%)
Feb 27, 2024 4.670 5.120 4.670 4.930 510,035 +0.30(+6.48%)
Feb 26, 2024 4.730 4.730 4.525 4.630 369,513 -0.12(-2.53%)
Feb 23, 2024 4.580 4.760 4.520 4.750 396,749 +0.15(+3.26%)
Feb 22, 2024 4.450 4.710 4.450 4.600 517,069 +0.15(+3.37%)
Feb 21, 2024 4.780 4.800 4.410 4.450 273,538 -0.33(-6.90%)
Feb 20, 2024 4.590 4.840 4.550 4.780 276,250 +0.11(+2.36%)
Feb 16, 2024 4.580 4.800 4.510 4.670 263,273 +0.00(+0.00%)
Feb 15, 2024 4.490 4.703 4.490 4.670 317,322 +0.19(+4.24%)
Feb 14, 2024 4.430 4.545 4.315 4.480 182,716 +0.15(+3.46%)
Feb 13, 2024 4.510 4.540 4.290 4.330 481,087 -0.46(-9.60%)
Feb 12, 2024 4.670 4.860 4.660 4.790 488,012 +0.13(+2.79%)
Feb 09, 2024 4.510 4.679 4.410 4.660 362,519 +0.20(+4.48%)
Feb 08, 2024 4.230 4.470 4.110 4.460 613,447 +0.21(+4.94%)
Feb 07, 2024 4.500 4.500 4.155 4.250 931,409 -0.21(-4.71%)
Feb 06, 2024 4.190 4.540 4.160 4.460 962,949 +0.23(+5.44%)
Feb 05, 2024 3.990 4.250 3.850 4.230 837,886 +0.11(+2.67%)
Feb 02, 2024 4.370 4.370 4.120 4.120 560,565 -0.36(-8.04%)
Feb 01, 2024 4.230 4.525 4.070 4.480 852,413 +0.36(+8.74%)
Jan 31, 2024 4.280 4.320 4.050 4.120 540,885 -0.24(-5.50%)
Jan 30, 2024 4.590 4.590 4.360 4.360 291,721 -0.28(-6.03%)
Jan 29, 2024 4.740 4.740 4.530 4.640 410,004 -0.09(-1.90%)
Jan 26, 2024 4.730 4.833 4.630 4.730 410,706 +0.05(+1.07%)
Jan 25, 2024 4.920 5.000 4.515 4.680 761,694 -0.09(-1.89%)
Jan 24, 2024 5.110 5.110 4.710 4.770 523,566 -0.23(-4.60%)
Jan 23, 2024 4.960 5.055 4.840 5.000 537,845 +0.15(+3.09%)
Jan 22, 2024 4.630 4.935 4.630 4.850 613,928 +0.24(+5.21%)
Jan 19, 2024 4.610 4.660 4.440 4.610 351,523 +0.01(+0.22%)
Jan 18, 2024 4.710 4.710 4.570 4.600 280,807 -0.07(-1.50%)
Jan 17, 2024 4.560 4.690 4.525 4.670 262,084 -0.05(-1.06%)
Jan 16, 2024 4.630 4.740 4.580 4.720 258,768 -0.06(-1.26%)
Jan 12, 2024 4.920 4.970 4.750 4.780 254,786 -0.09(-1.85%)
Jan 11, 2024 4.890 4.915 4.690 4.870 342,973 -0.05(-1.02%)
Jan 10, 2024 4.930 4.980 4.730 4.920 416,479 -0.04(-0.81%)
Jan 09, 2024 5.050 5.050 4.930 4.960 462,303 -0.20(-3.88%)
Jan 08, 2024 5.090 5.350 5.070 5.160 440,033 +0.00(+0.00%)
Jan 05, 2024 5.060 5.295 5.060 5.160 276,255 +0.05(+0.98%)
Jan 04, 2024 5.200 5.240 5.104 5.110 205,240 -0.06(-1.16%)
Jan 03, 2024 5.290 5.330 5.125 5.170 518,024 -0.26(-4.79%)
Jan 02, 2024 5.760 5.820 5.350 5.430 470,487 -0.39(-6.70%)
Dec 29, 2023 6.040 6.153 5.810 5.820 386,087 -0.23(-3.80%)
Dec 28, 2023 5.890 6.090 5.860 6.050 384,397 +0.11(+1.85%)
Dec 27, 2023 5.750 5.940 5.710 5.940 284,719 +0.19(+3.30%)
Dec 26, 2023 5.700 5.820 5.610 5.750 203,671 +0.11(+1.95%)
Dec 22, 2023 5.550 5.825 5.470 5.640 457,984 +0.10(+1.81%)
Dec 21, 2023 5.460 5.630 5.440 5.540 388,871 +0.18(+3.36%)
Dec 20, 2023 5.280 5.480 5.190 5.360 449,231 +0.03(+0.56%)
Dec 19, 2023 5.210 5.385 5.210 5.330 381,191 +0.21(+4.10%)
Dec 18, 2023 5.050 5.170 4.940 5.120 377,345 +0.07(+1.39%)
Dec 15, 2023 5.240 5.360 4.865 5.050 919,067 -0.07(-1.37%)
Dec 14, 2023 4.930 5.120 4.910 5.120 604,155 +0.38(+8.02%)
Dec 13, 2023 4.390 4.745 4.350 4.740 336,273 +0.33(+7.48%)
Dec 12, 2023 4.570 4.570 4.290 4.410 331,883 -0.20(-4.34%)
Dec 11, 2023 4.740 4.760 4.600 4.610 522,409 -0.11(-2.33%)
Dec 08, 2023 4.550 4.730 4.520 4.720 356,048 +0.11(+2.39%)
Dec 07, 2023 4.340 4.640 4.295 4.610 333,652 +0.30(+6.96%)
Dec 06, 2023 4.210 4.435 4.180 4.310 401,958 +0.12(+2.86%)
Dec 05, 2023 4.380 4.380 4.055 4.190 382,424 -0.23(-5.20%)
Dec 04, 2023 4.200 4.530 4.200 4.420 315,034 +0.14(+3.27%)
Dec 01, 2023 4.080 4.290 3.990 4.280 265,647 +0.18(+4.39%)
Nov 30, 2023 4.130 4.145 4.000 4.100 194,076 +0.00(+0.00%)
Nov 29, 2023 4.030 4.210 4.030 4.100 237,905 +0.10(+2.50%)
Nov 28, 2023 4.100 4.130 3.970 4.000 290,239 -0.12(-2.91%)
Nov 27, 2023 3.980 4.170 3.910 4.120 288,035 +0.09(+2.23%)
Nov 24, 2023 4.040 4.120 3.920 4.030 142,161 -0.02(-0.49%)
Nov 22, 2023 3.950 4.070 3.870 4.050 328,605 +0.17(+4.38%)
Nov 21, 2023 3.800 3.890 3.760 3.880 330,879 +0.02(+0.52%)
Nov 20, 2023 3.930 3.970 3.695 3.860 692,953 -0.06(-1.53%)
Nov 17, 2023 3.790 3.955 3.790 3.920 530,561 +0.12(+3.16%)
Nov 16, 2023 3.580 3.870 3.560 3.800 891,381 +0.15(+4.11%)
Nov 15, 2023 3.300 3.655 3.270 3.650 1,334,741 +0.44(+13.71%)
Nov 14, 2023 3.030 3.270 3.030 3.210 1,218,435 +0.31(+10.69%)
Nov 13, 2023 2.900 2.960 2.840 2.900 348,123 -0.02(-0.68%)
Nov 10, 2023 3.040 3.060 2.885 2.920 437,460 -0.07(-2.34%)
Nov 09, 2023 3.150 3.250 2.990 2.990 593,645 -0.06(-1.97%)
Nov 08, 2023 3.090 3.170 2.990 3.050 693,974 -0.06(-1.93%)
Nov 07, 2023 3.070 3.280 3.040 3.110 802,331 +0.21(+7.24%)
Nov 06, 2023 2.950 3.050 2.795 2.900 801,695 -0.02(-0.68%)
Nov 03, 2023 2.880 3.206 2.880 2.920 1,039,256 +0.16(+5.80%)
Nov 02, 2023 2.800 2.930 2.700 2.760 1,566,676 +0.07(+2.60%)
Nov 01, 2023 3.120 3.160 2.630 2.690 1,021,984 -0.47(-14.87%)
Oct 31, 2023 3.770 3.810 3.130 3.160 787,264 -0.37(-10.48%)
Oct 30, 2023 3.500 3.547 3.395 3.530 813,856 +0.12(+3.52%)
Oct 27, 2023 3.540 3.550 3.410 3.410 272,907 -0.13(-3.67%)
Oct 26, 2023 3.500 3.620 3.485 3.540 473,791 +0.07(+2.02%)
Oct 25, 2023 3.470 3.565 3.450 3.470 297,222 -0.03(-0.86%)
Oct 24, 2023 3.530 3.630 3.490 3.500 402,272 +0.04(+1.16%)
Oct 23, 2023 3.550 3.570 3.425 3.460 377,158 -0.11(-3.08%)
Oct 20, 2023 3.770 3.770 3.570 3.570 437,157 -0.22(-5.80%)
Oct 19, 2023 3.890 3.930 3.780 3.790 158,980 -0.17(-4.29%)
Oct 18, 2023 4.050 4.050 3.690 3.960 363,949 -0.15(-3.65%)
Oct 17, 2023 4.340 4.520 4.110 4.110 365,785 -0.37(-8.26%)
Oct 16, 2023 4.530 4.605 4.455 4.480 152,070 +0.05(+1.13%)
Oct 13, 2023 4.690 4.690 4.385 4.430 217,338 -0.23(-4.94%)
Oct 12, 2023 4.900 4.900 4.580 4.660 219,148 -0.22(-4.51%)
Oct 11, 2023 4.890 4.915 4.770 4.880 202,752 +0.07(+1.46%)
Oct 10, 2023 4.830 4.955 4.770 4.810 207,038 -0.02(-0.41%)
Oct 09, 2023 4.810 4.880 4.620 4.830 225,914 -0.10(-2.03%)
Oct 06, 2023 4.740 4.950 4.595 4.930 312,991 +0.23(+4.89%)
Oct 05, 2023 4.820 4.870 4.590 4.700 337,826 -0.13(-2.69%)
Oct 04, 2023 4.780 4.890 4.710 4.830 221,011 +0.04(+0.84%)
Oct 03, 2023 5.240 5.290 4.720 4.790 353,876 -0.53(-9.96%)
Oct 02, 2023 5.410 5.430 5.120 5.320 338,830 -0.12(-2.21%)
Sep 29, 2023 5.640 5.810 5.375 5.440 356,389 -0.09(-1.63%)
Sep 28, 2023 5.420 5.615 5.290 5.530 269,784 +0.14(+2.60%)
Sep 27, 2023 5.340 5.460 5.240 5.390 186,897 +0.10(+1.89%)
Sep 26, 2023 5.320 5.410 5.240 5.290 191,263 -0.09(-1.67%)
Sep 25, 2023 5.290 5.380 5.335 5.380 102,245 +0.02(+0.37%)
Sep 22, 2023 5.480 5.495 5.325 5.360 128,900 -0.11(-2.01%)
Sep 21, 2023 5.500 5.510 5.390 5.470 263,094 -0.15(-2.67%)
Sep 20, 2023 5.690 5.920 5.610 5.620 181,461 -0.07(-1.23%)
Sep 19, 2023 5.660 5.710 5.510 5.690 176,699 +0.07(+1.25%)
Sep 18, 2023 5.680 5.690 5.520 5.620 273,673 -0.06(-1.06%)
Sep 15, 2023 5.800 5.885 5.660 5.680 347,272 -0.13(-2.24%)
Sep 14, 2023 5.720 5.819 5.720 5.810 134,566 +0.16(+2.83%)
Sep 13, 2023 5.760 5.800 5.560 5.650 260,453 -0.11(-1.91%)
Sep 12, 2023 5.710 5.870 5.640 5.760 203,439 +0.00(+0.00%)
Sep 11, 2023 5.870 5.910 5.650 5.760 309,440 -0.04(-0.69%)
Sep 08, 2023 5.940 5.990 5.740 5.800 434,587 -0.15(-2.52%)
Sep 07, 2023 6.030 6.030 5.840 5.950 273,539 -0.11(-1.82%)
Sep 06, 2023 6.030 6.090 5.970 6.060 225,734 +0.04(+0.66%)
Sep 05, 2023 6.110 6.150 5.980 6.020 244,115 -0.20(-3.22%)
Sep 01, 2023 6.380 6.490 6.195 6.220 282,738 -0.11(-1.74%)
Aug 31, 2023 6.050 6.350 6.050 6.330 711,864 +0.42(+7.11%)
Aug 30, 2023 5.910 5.940 5.780 5.910 285,968 -0.02(-0.34%)
Aug 29, 2023 5.770 5.960 5.750 5.930 200,214 +0.18(+3.13%)
Aug 28, 2023 5.700 5.810 5.670 5.750 284,699 +0.09(+1.59%)
Aug 25, 2023 5.630 5.900 5.580 5.660 404,674 +0.06(+1.07%)
Aug 24, 2023 5.750 5.750 5.540 5.600 316,739 -0.16(-2.78%)
Aug 23, 2023 5.540 5.760 5.450 5.760 272,012 +0.33(+6.08%)
Aug 22, 2023 5.420 5.481 5.310 5.430 300,943 +0.03(+0.56%)
Aug 21, 2023 5.330 5.465 5.236 5.400 188,327 +0.10(+1.89%)
Aug 18, 2023 5.230 5.310 5.150 5.300 385,159 -0.06(-1.12%)
Aug 17, 2023 5.490 5.551 5.270 5.360 268,756 -0.12(-2.19%)
Aug 16, 2023 5.410 5.520 5.390 5.480 286,295 +0.04(+0.74%)
Aug 15, 2023 5.360 5.475 5.220 5.440 265,268 +0.01(+0.18%)
Aug 14, 2023 5.380 5.475 5.160 5.430 444,421 +0.02(+0.37%)
Aug 11, 2023 5.050 5.420 5.000 5.410 440,224 +0.26(+5.05%)
Aug 10, 2023 5.320 5.390 5.080 5.150 327,018 -0.17(-3.20%)
Aug 09, 2023 5.440 5.630 5.290 5.320 444,086 -0.09(-1.66%)
Aug 08, 2023 5.770 5.795 5.350 5.410 589,089 -0.55(-9.23%)
Aug 07, 2023 6.710 6.770 5.720 5.960 739,354 -0.72(-10.78%)
Aug 04, 2023 6.520 7.170 6.520 6.680 1,077,490 +0.29(+4.54%)
Aug 03, 2023 6.280 6.820 5.900 6.390 961,650 +0.58(+9.98%)
Aug 02, 2023 5.780 5.930 5.720 5.810 477,414 -0.07(-1.19%)
Aug 01, 2023 6.320 6.450 5.780 5.880 574,967 -0.53(-8.27%)
Jul 31, 2023 6.140 6.540 6.140 6.410 486,955 +0.31(+5.08%)
Jul 28, 2023 5.940 6.140 5.880 6.100 585,837 +0.22(+3.74%)
Jul 27, 2023 5.940 6.135 5.870 5.880 575,483 -0.06(-1.01%)
Jul 26, 2023 5.620 5.950 5.530 5.940 495,504 +0.27(+4.76%)
Jul 25, 2023 5.080 5.690 5.070 5.670 1,042,716 +0.56(+10.96%)
Jul 24, 2023 5.140 5.200 5.085 5.110 281,341 +0.01(+0.20%)
Jul 21, 2023 5.380 5.380 5.090 5.100 316,851 -0.21(-3.95%)
Jul 20, 2023 5.460 5.550 5.295 5.310 453,129 -0.16(-2.93%)
Jul 19, 2023 5.090 5.490 5.090 5.470 604,600 +0.44(+8.75%)
Jul 18, 2023 4.630 5.060 4.630 5.030 451,956 +0.45(+9.83%)
Jul 17, 2023 4.560 4.665 4.490 4.580 218,712 +0.02(+0.44%)
Jul 14, 2023 4.680 4.720 4.280 4.560 344,143 -0.13(-2.77%)
Jul 13, 2023 4.660 4.750 4.580 4.690 192,464 +0.07(+1.52%)
Jul 12, 2023 4.670 4.820 4.565 4.620 256,266 +0.12(+2.67%)
Jul 11, 2023 4.440 4.540 4.385 4.500 234,044 +0.09(+2.04%)
Jul 10, 2023 4.310 4.430 4.310 4.410 198,757 +0.06(+1.38%)
Jul 07, 2023 4.150 4.470 4.150 4.350 255,332 +0.20(+4.82%)
Jul 06, 2023 4.440 4.440 4.115 4.150 306,727 -0.42(-9.19%)
Jul 05, 2023 4.730 4.780 4.530 4.570 331,979 -0.17(-3.59%)
Jul 03, 2023 4.460 4.810 4.460 4.740 253,919 +0.22(+4.87%)
Jun 30, 2023 4.320 4.570 4.250 4.520 397,853 +0.28(+6.60%)
Jun 29, 2023 3.980 4.240 3.980 4.240 284,456 +0.26(+6.53%)
Jun 28, 2023 4.010 4.090 3.880 3.980 355,188 -0.06(-1.49%)
Jun 27, 2023 4.060 4.160 4.020 4.040 483,150 -0.01(-0.25%)
Jun 26, 2023 4.090 4.160 4.005 4.050 335,520 -0.01(-0.25%)
Jun 23, 2023 3.940 4.130 3.920 4.060 700,862 -0.01(-0.25%)
Jun 22, 2023 3.980 4.090 3.858 4.070 377,131 +0.06(+1.50%)
Jun 21, 2023 4.010 4.030 3.920 4.010 600,741 -0.04(-0.99%)
Jun 20, 2023 4.230 4.270 4.025 4.050 589,142 -0.23(-5.37%)
Jun 16, 2023 4.400 4.450 4.240 4.280 1,180,018 -0.11(-2.51%)
Jun 15, 2023 4.480 4.550 4.350 4.390 711,630 -0.15(-3.30%)
Jun 14, 2023 4.690 4.860 4.510 4.540 851,570 -0.11(-2.37%)
Jun 13, 2023 4.540 4.750 4.500 4.650 643,086 +0.11(+2.42%)
Jun 12, 2023 4.470 4.720 4.430 4.540 664,206 +0.20(+4.61%)
Jun 09, 2023 4.310 4.465 4.160 4.340 720,952 +0.02(+0.46%)
Jun 08, 2023 4.230 4.430 4.230 4.320 791,902 +0.07(+1.65%)
Jun 07, 2023 3.850 4.295 3.850 4.250 853,708 +0.44(+11.55%)
Jun 06, 2023 3.500 3.820 3.460 3.810 551,368 +0.27(+7.63%)
Jun 05, 2023 3.430 3.560 3.380 3.540 438,481 +0.08(+2.31%)
Jun 02, 2023 3.070 3.500 3.010 3.460 797,503 +0.46(+15.33%)
Jun 01, 2023 3.100 3.190 2.970 3.000 323,111 -0.10(-3.23%)
May 31, 2023 3.290 3.310 3.000 3.100 577,411 -0.21(-6.34%)
May 30, 2023 3.370 3.415 3.240 3.310 282,188 -0.04(-1.19%)
May 26, 2023 3.230 3.380 3.170 3.350 237,080 +0.12(+3.72%)
May 25, 2023 3.270 3.350 3.100 3.230 344,055 -0.06(-1.82%)
May 24, 2023 3.490 3.520 3.290 3.290 226,240 -0.23(-6.53%)
May 23, 2023 3.440 3.600 3.440 3.520 279,346 +0.06(+1.73%)
May 22, 2023 3.420 3.500 3.370 3.460 241,377 +0.05(+1.47%)
May 19, 2023 3.540 3.570 3.405 3.410 357,085 -0.07(-2.01%)
May 18, 2023 3.440 3.505 3.360 3.480 293,912 +0.01(+0.29%)
May 17, 2023 3.360 3.500 3.310 3.470 845,121 +0.12(+3.58%)
May 16, 2023 3.450 3.600 3.265 3.350 515,643 -0.11(-3.18%)
May 15, 2023 3.320 3.570 3.320 3.460 795,570 +0.09(+2.67%)
May 12, 2023 3.290 3.570 3.235 3.370 1,157,696 +0.33(+10.86%)
May 11, 2023 3.150 3.300 3.020 3.040 594,944 -0.14(-4.40%)
May 10, 2023 3.150 3.500 3.045 3.180 813,616 +0.11(+3.58%)
May 09, 2023 2.960 3.180 2.660 3.070 3,809,944 +0.12(+4.07%)
May 08, 2023 2.910 3.010 2.855 2.950 869,555 +0.01(+0.34%)
May 05, 2023 3.140 3.180 2.855 2.940 1,143,151 -0.14(-4.55%)
May 04, 2023 3.600 3.730 2.950 3.080 2,618,565 -0.75(-19.58%)
May 03, 2023 3.940 4.010 3.820 3.830 263,416 -0.15(-3.77%)
May 02, 2023 4.080 4.080 3.860 3.980 390,614 -0.09(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.