Indicators

KBR Inc (NY: KBR )

66.50 -0.04 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.11	14.31	13.99	14.25	1,352,445	+0.22(+1.54%)
Dec 28, 2018	14.17	14.31	13.94	14.03	1,507,263	-0.11(-0.80%)
Dec 27, 2018	13.68	14.15	13.52	14.14	1,890,503	+0.07(+0.47%)
Dec 26, 2018	13.16	14.12	13.14	14.08	1,777,899	+0.94(+7.14%)
Dec 24, 2018	13.16	13.57	13.10	13.14	1,032,474	+0.00(+0.00%)
Dec 21, 2018	13.68	14.01	13.04	13.14	5,486,178	-0.79(-5.66%)
Dec 20, 2018	14.08	14.32	13.69	13.93	1,714,128	-0.20(-1.40%)
Dec 19, 2018	14.56	14.91	13.99	14.12	2,462,741	-0.43(-2.97%)
Dec 18, 2018	15.05	15.27	14.53	14.56	3,049,466	-0.31(-2.08%)
Dec 17, 2018	14.99	15.28	14.76	14.87	3,629,085	-0.14(-0.94%)
Dec 14, 2018	15.29	15.37	14.66	15.01	4,603,301	-0.52(-3.33%)
Dec 13, 2018	15.93	16.03	15.51	15.52	1,664,285	-0.29(-1.83%)
Dec 12, 2018	15.92	16.12	15.77	15.81	2,218,337	+0.28(+1.80%)
Dec 11, 2018	16.30	16.30	15.50	15.53	1,327,309	-0.37(-2.35%)
Dec 10, 2018	15.52	16.00	15.37	15.91	2,665,565	+0.28(+1.79%)
Dec 07, 2018	16.12	16.17	15.48	15.63	3,753,621	-0.47(-2.90%)
Dec 06, 2018	15.98	16.13	15.52	16.09	2,504,147	-0.23(-1.43%)
Dec 04, 2018	17.34	17.49	16.30	16.33	2,601,379	-1.01(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.