Indicators

KBR Inc (NY: KBR )

66.58 +0.47 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.42	24.60	22.99	23.65	15,980,922	-3.70(-13.53%)
Feb 27, 2014	26.89	27.44	26.71	27.35	2,601,404	+0.44(+1.62%)
Feb 26, 2014	27.08	27.28	26.80	26.91	1,662,017	-0.03(-0.13%)
Feb 25, 2014	26.93	27.02	26.42	26.95	1,954,632	+0.03(+0.13%)
Feb 24, 2014	26.59	26.97	26.41	26.91	1,914,277	+0.51(+1.91%)
Feb 21, 2014	27.16	27.28	26.30	26.41	2,485,070	-0.73(-2.68%)
Feb 20, 2014	27.16	27.36	27.08	27.13	893,428	+0.00(+0.00%)
Feb 19, 2014	26.81	27.72	26.81	27.13	1,466,191	-0.06(-0.22%)
Feb 18, 2014	27.06	27.22	26.76	27.19	1,055,700	+0.17(+0.63%)
Feb 14, 2014	26.72	27.02	27.02	27.02	562,685	+0.22(+0.83%)
Feb 13, 2014	26.84	26.96	26.36	26.80	986,771	-0.34(-1.26%)
Feb 12, 2014	26.60	27.20	26.59	27.14	1,384,913	+0.58(+2.19%)
Feb 11, 2014	26.30	26.67	26.29	26.56	865,638	+0.26(+0.98%)
Feb 10, 2014	26.53	26.59	26.22	26.30	1,339,398	-0.20(-0.74%)
Feb 07, 2014	26.13	26.54	25.95	26.50	983,987	+0.60(+2.31%)
Feb 06, 2014	26.01	26.24	25.88	25.90	1,772,079	-0.04(-0.16%)
Feb 05, 2014	26.15	26.22	25.76	25.94	957,789	-0.27(-1.05%)
Feb 04, 2014	25.96	26.40	25.77	26.22	1,486,743	+0.45(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.