Indicators

KBR Inc (NY: KBR )

66.58 +0.47 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.85	26.09	25.73	25.76	1,282,102	-0.01(-0.03%)
Feb 27, 2013	25.27	25.88	25.27	25.77	1,057,696	+0.43(+1.71%)
Feb 26, 2013	25.36	25.65	25.05	25.34	2,560,587	-0.93(-3.55%)
Feb 22, 2013	26.04	26.28	25.64	26.27	1,354,313	+0.38(+1.47%)
Feb 21, 2013	25.75	26.87	25.44	25.89	1,989,962	-0.36(-1.36%)
Feb 20, 2013	27.26	27.40	26.23	26.25	2,341,119	-1.03(-3.79%)
Feb 19, 2013	26.90	27.48	26.90	27.28	1,585,694	+0.48(+1.80%)
Feb 15, 2013	26.86	26.95	26.69	26.80	997,758	+0.04(+0.16%)
Feb 14, 2013	26.48	26.86	26.41	26.75	801,094	+0.21(+0.80%)
Feb 13, 2013	26.37	26.71	26.36	26.54	679,839	+0.28(+1.06%)
Feb 12, 2013	26.11	26.35	25.98	26.26	1,583,904	+0.28(+1.08%)
Feb 11, 2013	26.27	26.42	25.84	25.98	1,881,471	-0.31(-1.19%)
Feb 08, 2013	26.43	26.51	26.22	26.30	820,182	-0.10(-0.39%)
Feb 07, 2013	26.80	26.81	26.29	26.40	1,027,784	-0.26(-0.99%)
Feb 06, 2013	26.30	26.69	26.28	26.66	1,475,265	+0.44(+1.68%)
Feb 04, 2013	26.40	26.55	26.19	26.22	1,047,528	-0.42(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.