Indicators

KBR Inc (NY: KBR )

65.97 -0.23 (-0.35%)

Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.78	16.22	15.46	15.54	2,083,801	-0.20(-1.27%)
Jan 28, 2010	16.20	16.27	15.52	15.73	988,040	-0.40(-2.47%)
Jan 27, 2010	16.46	16.47	15.76	16.13	1,052,406	+0.07(+0.46%)
Jan 26, 2010	16.25	16.36	16.03	16.06	1,089,558	-0.24(-1.48%)
Jan 25, 2010	16.69	16.75	16.29	16.30	1,012,343	-0.20(-1.21%)
Jan 22, 2010	16.85	17.02	16.46	16.50	1,141,883	-0.32(-1.87%)
Jan 21, 2010	16.80	16.89	16.62	16.81	1,581,590	+0.06(+0.35%)
Jan 20, 2010	17.04	17.04	16.66	16.75	1,167,505	-0.44(-2.56%)
Jan 19, 2010	17.27	17.51	16.80	17.19	1,378,960	-0.06(-0.34%)
Jan 15, 2010	17.34	17.25	17.25	17.25	2,150,390	-0.13(-0.76%)
Jan 14, 2010	17.40	17.53	17.24	17.38	808,397	-0.02(-0.10%)
Jan 13, 2010	17.19	17.54	16.80	17.40	1,277,619	+0.58(+3.45%)
Jan 12, 2010	17.00	17.04	16.61	16.82	1,539,719	-0.36(-2.08%)
Jan 11, 2010	17.66	17.79	17.16	17.18	1,342,414	-0.41(-2.31%)
Jan 08, 2010	17.02	17.76	16.99	17.58	1,864,522	+0.49(+2.86%)
Jan 07, 2010	16.64	17.26	16.64	17.09	2,378,205	+0.51(+3.05%)
Jan 06, 2010	16.15	16.63	15.97	16.59	1,721,075	+0.51(+3.20%)
Jan 05, 2010	16.04	16.16	15.93	16.07	1,020,024	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.