Indicators

KBR Inc (NY: KBR )

66.50 -0.04 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.10	28.35	27.96	28.08	1,294,408	+0.03(+0.09%)
Sep 26, 2013	27.91	28.10	27.85	28.06	762,280	+0.22(+0.80%)
Sep 25, 2013	27.85	28.01	27.73	27.84	1,205,122	-0.03(-0.12%)
Sep 24, 2013	27.95	28.24	27.77	27.87	1,158,692	-0.10(-0.37%)
Sep 23, 2013	28.37	28.44	27.84	27.97	1,386,436	-0.53(-1.86%)
Sep 20, 2013	29.04	29.05	28.40	28.50	2,095,567	-0.32(-1.13%)
Sep 19, 2013	28.64	28.91	28.64	28.83	1,557,119	+0.24(+0.84%)
Sep 18, 2013	27.66	28.72	27.66	28.59	1,889,838	+0.89(+3.21%)
Sep 17, 2013	27.68	27.85	27.53	27.70	1,192,921	+0.15(+0.56%)
Sep 16, 2013	27.52	27.55	27.32	27.55	1,789,634	+0.47(+1.74%)
Sep 13, 2013	26.85	27.14	26.85	27.08	1,009,117	+0.24(+0.89%)
Sep 12, 2013	26.65	27.14	26.65	26.84	901,103	+0.14(+0.51%)
Sep 11, 2013	26.62	26.99	26.54	26.70	887,642	-0.01(-0.03%)
Sep 10, 2013	26.42	26.78	26.30	26.71	946,946	+0.44(+1.69%)
Sep 09, 2013	25.84	26.43	25.81	26.27	1,119,455	+0.55(+2.12%)
Sep 06, 2013	26.00	26.08	25.62	25.72	1,243,961	-0.15(-0.59%)
Sep 05, 2013	25.97	26.02	25.61	25.87	1,690,994	+0.03(+0.10%)
Sep 04, 2013	25.36	25.86	25.21	25.85	2,142,652	+0.47(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.