Indicators

KBR Inc (NY: KBR )

66.58 +0.47 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.57	19.24	18.37	18.82	774,083	+0.21(+1.11%)
Feb 27, 2007	19.69	19.74	18.45	18.62	1,409,365	-1.38(-6.92%)
Feb 26, 2007	18.70	20.03	18.49	20.00	1,066,183	+1.30(+6.96%)
Feb 23, 2007	18.82	18.99	18.49	18.70	620,931	-0.21(-1.10%)
Feb 22, 2007	18.87	19.20	18.79	18.91	772,274	-0.03(-0.18%)
Feb 21, 2007	18.91	19.16	18.19	18.94	1,670,810	+0.11(+0.57%)
Feb 20, 2007	18.81	18.91	18.64	18.83	215,137	-0.14(-0.74%)
Feb 16, 2007	19.11	19.14	18.82	18.97	463,437	-0.18(-0.95%)
Feb 15, 2007	19.11	19.26	19.08	19.16	1,034,322	-0.26(-1.32%)
Feb 14, 2007	19.45	19.50	19.13	19.41	1,163,506	-0.09(-0.47%)
Feb 13, 2007	18.82	19.79	18.82	19.50	1,646,054	+0.63(+3.34%)
Feb 12, 2007	18.16	19.07	17.96	18.87	922,748	+0.46(+2.52%)
Feb 09, 2007	18.60	18.60	18.08	18.41	1,299,143	-0.03(-0.18%)
Feb 08, 2007	19.07	19.31	18.38	18.44	414,476	-0.61(-3.22%)
Feb 07, 2007	19.13	19.20	18.91	19.06	322,826	-0.16(-0.82%)
Feb 06, 2007	19.38	19.64	19.16	19.21	712,340	-0.25(-1.28%)
Feb 05, 2007	19.89	19.89	19.33	19.46	572,091	-0.40(-2.00%)
Feb 02, 2007	19.74	20.03	19.55	19.86	911,438	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.