Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 19.51 19.55 19.16 19.43 611,283 -0.08(-0.42%)
Jan 30, 2007 19.57 19.87 19.35 19.51 1,148,523 +0.36(+1.91%)
Jan 29, 2007 19.08 19.70 19.08 19.15 397,714 -0.30(-1.54%)
Jan 26, 2007 19.91 20.09 18.97 19.45 2,446,823 +0.17(+0.86%)
Jan 25, 2007 20.15 20.23 19.28 19.28 1,548,046 -1.18(-5.76%)
Jan 24, 2007 20.79 20.79 20.42 20.46 1,131,158 -0.54(-2.57%)
Jan 23, 2007 19.64 21.13 19.55 21.00 1,006,706 +1.03(+5.15%)
Jan 22, 2007 20.23 20.49 19.90 19.97 1,091,242 -0.07(-0.37%)
Jan 19, 2007 19.65 20.15 19.49 20.04 369,977 +0.22(+1.09%)
Jan 18, 2007 19.59 20.08 19.40 19.83 655,420 +0.32(+1.66%)
Jan 17, 2007 19.74 19.86 19.21 19.50 1,270,322 -0.22(-1.09%)
Jan 16, 2007 21.02 21.02 19.59 19.72 959,675 -0.91(-4.42%)
Jan 12, 2007 20.84 21.64 20.57 20.63 368,289 -0.13(-0.64%)
Jan 11, 2007 20.57 20.99 20.44 20.76 748,276 +0.32(+1.58%)
Jan 10, 2007 20.23 20.66 20.11 20.44 330,182 +0.18(+0.90%)
Jan 09, 2007 20.23 20.32 20.11 20.26 253,967 +0.00(+0.00%)
Jan 08, 2007 20.18 20.31 20.08 20.26 898,896 +0.07(+0.37%)
Jan 05, 2007 20.37 20.40 19.83 20.18 338,382 -0.27(-1.30%)
Jan 04, 2007 20.32 20.74 20.16 20.45 558,464 -0.24(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.