Indicators

KBR Inc (NY: KBR )

66.00 -0.50 (-0.75%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.47	20.62	20.43	20.54	1,834,528	+0.01(+0.04%)
Jun 27, 2014	20.19	20.55	20.15	20.53	1,729,843	+0.28(+1.40%)
Jun 26, 2014	20.58	20.58	20.15	20.24	2,199,575	-0.40(-1.96%)
Jun 25, 2014	20.33	20.69	20.26	20.65	1,677,982	+0.28(+1.35%)
Jun 24, 2014	20.63	20.72	20.36	20.37	2,369,952	-0.28(-1.38%)
Jun 23, 2014	20.86	21.05	20.62	20.66	2,234,709	-0.18(-0.87%)
Jun 20, 2014	21.03	21.09	20.65	20.84	3,849,079	-0.22(-1.06%)
Jun 19, 2014	20.36	21.50	19.95	21.06	15,548,072	-1.60(-7.07%)
Jun 18, 2014	22.53	22.72	22.38	22.66	1,750,710	+0.11(+0.50%)
Jun 17, 2014	22.34	22.68	22.19	22.55	1,380,933	+0.11(+0.50%)
Jun 16, 2014	22.51	22.63	22.31	22.44	1,557,814	-0.05(-0.23%)
Jun 13, 2014	22.41	22.54	22.25	22.49	1,134,421	+0.09(+0.42%)
Jun 12, 2014	22.52	22.72	22.32	22.40	1,363,824	-0.17(-0.76%)
Jun 11, 2014	22.10	23.05	22.10	22.57	2,755,418	-0.26(-1.13%)
Jun 10, 2014	22.62	22.86	22.60	22.83	2,220,378	+0.57(+2.55%)
Jun 06, 2014	21.87	22.36	21.81	22.26	2,191,922	+0.39(+1.81%)
Jun 05, 2014	21.56	21.93	21.46	21.87	3,025,156	+0.36(+1.68%)
Jun 04, 2014	21.08	21.60	21.01	21.51	2,286,246	+0.38(+1.79%)
Jun 03, 2014	21.06	21.45	20.97	21.13	1,998,898	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.