Indicators

KBR Inc (NY: KBR )

66.58 +0.47 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.72	49.24	47.68	48.59	2,442,969	+0.84(+1.76%)
Feb 25, 2022	47.34	47.95	46.54	47.75	1,565,009	+0.70(+1.50%)
Feb 24, 2022	43.94	47.43	43.52	47.05	3,712,829	+2.35(+5.26%)
Feb 23, 2022	45.54	46.04	44.51	44.70	2,168,848	-0.34(-0.76%)
Feb 22, 2022	43.15	46.44	41.90	45.04	4,226,824	+2.62(+6.19%)
Feb 18, 2022				42.42	0	-0.48(-1.12%)
Feb 17, 2022	43.17	43.47	42.65	42.89	989,636	-0.83(-1.90%)
Feb 16, 2022	43.50	44.03	42.99	43.73	1,239,703	-0.10(-0.22%)
Feb 15, 2022	43.60	44.20	43.29	43.82	797,452	+0.57(+1.31%)
Feb 14, 2022	43.47	43.82	42.94	43.26	958,767	-0.05(-0.11%)
Feb 11, 2022	43.82	44.10	42.89	43.31	689,561	-0.57(-1.29%)
Feb 10, 2022	43.97	45.02	43.66	43.87	884,021	-0.67(-1.49%)
Feb 09, 2022	44.30	44.62	44.13	44.54	866,609	+0.79(+1.81%)
Feb 08, 2022	43.39	44.10	43.39	43.75	838,594	+0.37(+0.86%)
Feb 07, 2022	43.20	43.76	43.08	43.37	484,540	+0.08(+0.18%)
Feb 04, 2022	43.61	43.93	42.74	43.30	1,518,552	-0.68(-1.54%)
Feb 03, 2022	44.32		43.94	43.97	1,644,851	-0.59(-1.32%)
Feb 02, 2022	43.68	44.77	43.68	44.56	1,565,123	+0.61(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.