Indicators

KBR Inc (NY: KBR )

66.19 +0.08 (+0.13%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.66	12.66	12.12	12.24	2,172,379	-0.29(-2.33%)
Feb 26, 2016	12.89	13.28	12.28	12.53	3,498,205	+1.12(+9.77%)
Feb 25, 2016	11.22	11.52	11.08	11.42	1,938,968	+0.23(+2.06%)
Feb 24, 2016	10.83	11.21	10.80	11.19	1,466,470	+0.19(+1.69%)
Feb 23, 2016	10.96	11.20	10.92	11.00	1,320,371	-0.04(-0.32%)
Feb 22, 2016	10.92	11.19	10.86	11.04	1,382,178	+0.25(+2.30%)
Feb 19, 2016	10.71	10.82	10.47	10.79	1,704,158	-0.04(-0.33%)
Feb 18, 2016	11.16	11.30	10.79	10.82	2,808,496	-0.27(-2.47%)
Feb 17, 2016	10.87	11.31	10.87	11.10	1,360,813	+0.35(+3.21%)
Feb 16, 2016	10.82	10.82	10.45	10.75	1,960,220	+0.14(+1.33%)
Feb 12, 2016	10.43	10.61	10.61	10.61	1,772,735	+0.20(+1.96%)
Feb 11, 2016	10.63	10.72	10.27	10.41	1,803,116	-0.50(-4.62%)
Feb 10, 2016	10.90	11.00	10.72	10.91	2,117,159	+0.04(+0.33%)
Feb 09, 2016	10.67	10.97	10.62	10.88	2,974,784	+0.03(+0.24%)
Feb 08, 2016	11.26	11.26	10.65	10.85	1,430,108	-0.58(-5.03%)
Feb 05, 2016	11.46	11.65	11.39	11.43	1,320,662	-0.21(-1.82%)
Feb 04, 2016	11.55	11.96	11.53	11.64	1,472,389	+0.08(+0.69%)
Feb 03, 2016	12.10	12.13	11.28	11.56	1,711,012	-0.41(-3.40%)
Feb 02, 2016	11.92	12.11	11.84	11.97	846,830	-0.24(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.