Indicators

KBR Inc (NY: KBR )

66.50 -0.04 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.66	15.66	15.20	15.45	1,354,655	-0.17(-1.06%)
Nov 27, 2009	15.54	15.76	15.40	15.62	721,474	-0.31(-1.93%)
Nov 25, 2009	15.81	16.02	15.68	15.93	1,345,558	+0.15(+0.95%)
Nov 24, 2009	15.74	15.90	15.63	15.78	1,896,551	-0.09(-0.57%)
Nov 23, 2009	15.92	16.03	15.67	15.87	2,010,912	+0.20(+1.27%)
Nov 20, 2009	15.69	15.81	15.39	15.67	1,808,158	-0.09(-0.58%)
Nov 19, 2009	16.30	16.30	15.46	15.76	3,288,268	-0.66(-4.04%)
Nov 18, 2009	17.18	17.18	16.30	16.42	3,226,988	-0.72(-4.21%)
Nov 17, 2009	17.14	17.43	16.96	17.14	1,903,855	-0.12(-0.72%)
Nov 16, 2009	16.84	17.55	16.76	17.27	3,036,926	+0.17(+0.97%)
Nov 13, 2009	16.91	17.33	16.81	17.10	1,158,577	+0.31(+1.83%)
Nov 12, 2009	16.91	17.22	16.75	16.80	1,572,353	-0.12(-0.69%)
Nov 11, 2009	16.91	17.08	16.70	16.91	2,303,473	+0.16(+0.94%)
Nov 10, 2009	17.34	17.49	16.73	16.75	2,757,070	-0.70(-3.99%)
Nov 09, 2009	17.06	17.49	17.02	17.45	1,702,308	+0.63(+3.75%)
Nov 06, 2009	16.80	17.31	16.71	16.82	1,316,124	-0.30(-1.74%)
Nov 05, 2009	16.82	17.20	16.82	17.12	1,400,309	+0.46(+2.74%)
Nov 04, 2009	16.60	17.29	16.60	16.66	2,550,126	+0.20(+1.21%)
Nov 03, 2009	16.36	16.68	16.27	16.46	3,044,590	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.