Indicators

KBR Inc (NY: KBR )

66.58 +0.47 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.57	20.74	20.44	20.58	20,119	+0.14(+0.71%)
Sep 29, 2010	20.17	20.49	20.13	20.43	1,257,319	+0.18(+0.87%)
Sep 28, 2010	20.26	20.30	19.87	20.26	1,329,879	+0.02(+0.08%)
Sep 27, 2010	20.18	20.37	20.00	20.24	1,215,900	+0.00(+0.00%)
Sep 24, 2010	20.29	20.45	20.21	20.24	1,086,186	+0.23(+1.17%)
Sep 23, 2010	20.01	20.27	19.89	20.01	1,063,918	-0.18(-0.87%)
Sep 22, 2010	20.04	20.37	19.91	20.18	2,607,122	+0.08(+0.37%)
Sep 21, 2010	20.12	20.16	19.88	20.11	2,333,843	+0.04(+0.21%)
Sep 20, 2010	20.00	20.09	19.86	20.07	1,902,012	+0.20(+1.01%)
Sep 17, 2010	19.86	20.08	19.70	19.86	1,861,671	-0.19(-0.96%)
Sep 15, 2010	20.27	20.46	20.01	20.06	2,081,761	-0.33(-1.64%)
Sep 14, 2010	20.26	20.67	20.26	20.39	1,702,494	+0.10(+0.49%)
Sep 13, 2010	20.52	20.78	20.28	20.29	2,733,004	+0.01(+0.04%)
Sep 10, 2010	20.32	20.55	20.27	20.28	1,240,662	+0.00(+0.00%)
Sep 09, 2010	20.60	20.72	20.25	20.28	1,209,832	-0.04(-0.21%)
Sep 08, 2010	20.27	20.55	20.15	20.32	1,445,555	+0.05(+0.25%)
Sep 07, 2010	20.22	20.38	20.09	20.27	205	-0.08(-0.41%)
Sep 03, 2010	20.42	20.61	20.20	20.36	1,248,695	+0.10(+0.49%)
Sep 02, 2010	20.10	20.36	20.00	20.26	1,312,839	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.