Indicators

KBR Inc (NY: KBR )

64.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.98	62.17	60.54	61.05	1,492,456	-0.62(-1.00%)
Jul 28, 2023	61.56	62.29	61.18	61.66	922,383	+0.40(+0.65%)
Jul 27, 2023	62.16	62.84	60.36	61.27	1,993,301	-1.80(-2.85%)
Jul 26, 2023	63.27	63.56	62.74	63.06	898,681	-0.34(-0.53%)
Jul 25, 2023	62.58	63.50	62.26	63.40	996,042	+0.40(+0.63%)
Jul 24, 2023	64.04	65.11	62.98	63.00	847,860	-0.15(-0.24%)
Jul 21, 2023	64.14	64.33	63.15	63.15	1,047,886	-0.71(-1.12%)
Jul 20, 2023	63.73	64.22	63.34	63.87	1,458,211	+0.52(+0.81%)
Jul 19, 2023	64.88	65.09	62.37	63.35	2,061,476	-1.58(-2.43%)
Jul 18, 2023	64.69	65.40	64.40	64.93	792,198	+0.19(+0.29%)
Jul 17, 2023	63.79	64.91	63.68	64.74	727,707	+1.02(+1.60%)
Jul 14, 2023	64.21	64.24	63.35	63.72	777,061	-0.59(-0.91%)
Jul 13, 2023	64.37	64.57	64.09	64.30	418,535	+0.22(+0.34%)
Jul 12, 2023	65.15	65.31	64.06	64.09	876,950	-0.39(-0.60%)
Jul 11, 2023	63.51	64.49	63.34	64.47	1,520,941	+1.10(+1.74%)
Jul 10, 2023	63.40	64.16	63.27	63.37	1,111,245	-0.20(-0.31%)
Jul 07, 2023	63.13	64.32	63.13	63.57	1,222,886	+0.21(+0.33%)
Jul 06, 2023	63.46	63.78	62.92	63.36	1,795,191	-0.62(-0.96%)
Jul 05, 2023	64.71	64.90	63.85	63.98	832,410	-1.23(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.