Indicators

KBR Inc (NY: KBR )

65.30 +0.06 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.00	56.49	55.45	56.20	1,300,900	+0.21(+0.37%)
Apr 27, 2023	55.12	56.09	55.11	56.00	772,476	+0.95(+1.73%)
Apr 26, 2023	55.96	56.20	54.89	55.05	1,294,645	-1.20(-2.13%)
Apr 25, 2023	56.14	56.59	55.99	56.24	867,061	-0.37(-0.65%)
Apr 24, 2023	56.42	56.83	55.88	56.61	905,853	+0.12(+0.21%)
Apr 21, 2023	56.69	56.93	56.30	56.49	696,717	-0.17(-0.30%)
Apr 20, 2023	56.48	56.97	56.47	56.66	647,995	+0.05(+0.09%)
Apr 19, 2023	57.10	57.24	56.22	56.61	1,143,978	-0.08(-0.14%)
Apr 18, 2023	56.37	56.90	56.37	56.69	1,189,350	+0.42(+0.74%)
Apr 17, 2023	56.04	56.59	55.93	56.27	723,233	+0.36(+0.64%)
Apr 14, 2023	56.36	56.60	55.54	55.92	1,122,321	-0.69(-1.23%)
Apr 13, 2023	56.17	57.02	55.83	56.61	749,587	+0.56(+1.01%)
Apr 12, 2023	56.10	56.60	55.86	56.05	1,310,625	+0.31(+0.55%)
Apr 11, 2023	55.51	56.23	55.43	55.74	1,133,505	+0.49(+0.88%)
Apr 10, 2023	54.06	55.27	54.06	55.25	1,093,494	+1.05(+1.94%)
Apr 06, 2023	54.00	54.31	53.81	54.20	1,101,273	+0.17(+0.31%)
Apr 05, 2023	54.50	54.93	53.62	54.04	1,796,737	-0.45(-0.82%)
Apr 04, 2023	55.05	55.48	54.08	54.48	961,267	-0.70(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.