Indicators

KBR Inc (NY: KBR )

66.50 -0.04 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.80	55.17	54.27	54.45	904,289	-0.31(-0.56%)
Feb 27, 2023	54.94	55.37	54.48	54.75	668,058	-0.11(-0.20%)
Feb 24, 2023	54.54	55.00	54.33	54.86	569,609	+0.14(+0.25%)
Feb 23, 2023	55.25	55.49	54.32	54.72	730,332	-0.31(-0.56%)
Feb 22, 2023	54.35	55.45	54.20	55.03	1,474,228	+0.71(+1.31%)
Feb 21, 2023	54.86	55.20	53.61	54.32	939,594	-0.54(-0.99%)
Feb 17, 2023	55.01	55.82	54.48	54.86	1,572,171	-0.07(-0.13%)
Feb 16, 2023	53.34	57.30	52.76	54.93	3,473,202	+3.79(+7.42%)
Feb 15, 2023	51.06	51.19	50.49	51.14	1,048,096	-0.27(-0.52%)
Feb 14, 2023	51.86	52.04	51.10	51.40	847,916	-0.60(-1.16%)
Feb 13, 2023	51.81	52.54	51.61	52.01	969,982	+0.37(+0.71%)
Feb 10, 2023	51.04	51.64	50.85	51.64	886,565	+0.66(+1.30%)
Feb 09, 2023	51.25	51.48	50.40	50.98	872,058	-0.03(-0.06%)
Feb 08, 2023	51.24	51.64	50.78	51.01	823,497	-0.42(-0.83%)
Feb 07, 2023	50.55	51.44	50.33	51.43	845,878	+0.69(+1.36%)
Feb 06, 2023	50.54	51.11	50.23	50.74	825,683	+0.28(+0.55%)
Feb 03, 2023	50.81	51.09	50.42	50.47	710,962	-0.37(-0.72%)
Feb 02, 2023	50.49	50.99	50.15	50.83	981,168	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.