Indicators

KBR Inc (NY: KBR )

66.50 -0.04 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.41	10.87	10.24	10.45	0	-0.22(-2.02%)
Feb 26, 2009	10.97	11.21	10.62	10.67	3,316,663	-0.18(-1.68%)
Feb 25, 2009	11.77	11.78	10.80	10.85	6,690,463	-0.32(-2.89%)
Feb 24, 2009	10.63	11.28	10.20	11.17	3,677,296	+0.71(+6.74%)
Feb 23, 2009	11.20	11.26	10.46	10.47	2,522,302	-0.69(-6.17%)
Feb 20, 2009	11.21	11.34	10.69	11.16	3,303,042	-0.28(-2.47%)
Feb 19, 2009	11.59	11.89	11.36	11.44	2,464,265	-0.02(-0.14%)
Feb 18, 2009	11.79	11.87	11.26	11.45	3,090,666	-0.21(-1.78%)
Feb 17, 2009	12.03	12.12	11.59	11.66	3,279,875	-0.75(-6.08%)
Feb 13, 2009	12.29	12.73	12.23	12.42	2,781,210	+0.17(+1.35%)
Feb 12, 2009	11.77	12.27	11.57	12.25	3,229,168	+0.14(+1.16%)
Feb 11, 2009	12.45	12.67	11.55	12.11	3,787,609	-0.22(-1.82%)
Feb 10, 2009	12.55	13.03	12.12	12.33	3,107,232	-0.45(-3.50%)
Feb 09, 2009	12.60	13.06	12.48	12.78	2,461,614	+0.08(+0.65%)
Feb 06, 2009	11.68	12.83	11.61	12.70	4,652,110	+1.07(+9.20%)
Feb 05, 2009	11.60	12.04	11.37	11.63	3,479,522	-0.07(-0.57%)
Feb 04, 2009	11.74	12.18	11.57	11.70	2,677,611	-0.01(-0.07%)
Feb 03, 2009	11.78	11.89	11.53	11.70	2,849,395	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.