Indicators

KBR Inc (NY: KBR )

64.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.93	55.54	54.93	55.27	1,334,360	+0.31(+0.56%)
Dec 28, 2023	54.44	55.14	54.37	54.97	1,149,298	+0.56(+1.03%)
Dec 27, 2023	54.55	54.62	54.25	54.41	1,212,574	-0.13(-0.24%)
Dec 26, 2023	54.18	54.73	54.15	54.54	827,236	+0.22(+0.40%)
Dec 22, 2023	54.16	54.51	54.07	54.32	1,249,843	+0.34(+0.63%)
Dec 21, 2023	53.75	54.16	53.34	53.98	1,327,277	+0.58(+1.08%)
Dec 20, 2023	53.93	54.30	53.40	53.40	1,431,467	-0.62(-1.14%)
Dec 19, 2023	53.86	54.15	53.58	54.02	1,499,043	+0.18(+0.33%)
Dec 18, 2023	53.44	54.42	53.37	53.84	1,610,172	+0.67(+1.26%)
Dec 15, 2023	53.66	53.82	53.11	53.17	2,637,249	-0.60(-1.11%)
Dec 14, 2023	54.03	54.43	53.07	53.77	1,769,473	-0.10(-0.19%)
Dec 13, 2023	53.18	54.09	53.18	53.87	1,309,886	+0.74(+1.39%)
Dec 12, 2023	52.02	53.29	52.02	53.14	1,722,553	+1.00(+1.93%)
Dec 11, 2023	52.00	52.50	51.99	52.13	744,907	+0.15(+0.29%)
Dec 08, 2023	52.33	52.54	51.74	51.98	2,150,816	-0.31(-0.59%)
Dec 07, 2023	52.33	52.41	51.90	52.29	1,537,081	-0.07(-0.13%)
Dec 06, 2023	52.25	52.89	51.99	52.36	1,468,076	+0.21(+0.40%)
Dec 05, 2023	52.57	53.26	52.14	52.15	1,947,778	-0.70(-1.32%)
Dec 04, 2023	52.24	53.27	52.08	52.85	2,184,939	+0.52(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.