Indicators

KBR Inc (NY: KBR )

66.50 -0.04 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.22	12.63	12.18	12.62	1,874,261	+0.48(+3.94%)
Jan 28, 2016	12.43	12.45	12.05	12.15	1,537,511	+0.12(+0.96%)
Jan 27, 2016	12.30	12.53	11.82	12.03	2,871,949	-0.46(-3.69%)
Jan 26, 2016	11.66	12.54	11.53	12.49	2,889,052	+0.94(+8.12%)
Jan 25, 2016	12.03	12.16	11.55	11.55	2,596,223	-0.70(-5.71%)
Jan 22, 2016	12.68	12.91	12.16	12.25	3,413,163	-0.13(-1.07%)
Jan 21, 2016	12.66	12.78	12.30	12.38	1,891,352	-0.27(-2.17%)
Jan 20, 2016	12.36	12.80	12.12	12.66	1,338,679	+0.01(+0.07%)
Jan 19, 2016	13.13	13.13	12.56	12.65	1,566,899	-0.32(-2.46%)
Jan 15, 2016	12.69	12.97	12.97	12.97	1,339,014	-0.14(-1.08%)
Jan 14, 2016	13.27	13.36	13.02	13.11	1,693,298	-0.06(-0.47%)
Jan 13, 2016	13.62	13.63	13.10	13.17	1,332,026	-0.14(-1.06%)
Jan 12, 2016	13.37	13.41	13.08	13.31	2,065,203	+0.11(+0.80%)
Jan 11, 2016	13.38	13.38	13.01	13.21	1,716,869	-0.12(-0.86%)
Jan 08, 2016	13.70	13.78	13.31	13.32	1,104,804	-0.30(-2.21%)
Jan 07, 2016	13.96	14.16	13.62	13.62	1,101,267	-0.67(-4.71%)
Jan 06, 2016	14.19	14.47	14.05	14.30	1,101,296	-0.23(-1.58%)
Jan 05, 2016	15.01	15.14	14.52	14.53	904,362	-0.48(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.