Indicators

KBR Inc (NY: KBR )

66.50 -0.04 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.52	27.16	26.47	26.84	2,441,159	+0.37(+1.39%)
Jan 28, 2011	27.58	27.65	26.42	26.47	2,656,723	-1.15(-4.15%)
Jan 27, 2011	27.38	28.21	27.24	27.62	3,014,093	+0.30(+1.10%)
Jan 26, 2011	26.89	27.45	26.71	27.32	2,623,640	+0.60(+2.25%)
Jan 25, 2011	26.70	27.00	26.49	26.72	2,667,273	-0.33(-1.21%)
Jan 24, 2011	27.01	27.33	26.72	27.04	1,619,710	+0.09(+0.34%)
Jan 21, 2011	27.15	27.28	26.79	26.95	1,636,106	+0.01(+0.03%)
Jan 20, 2011	26.92	27.09	26.52	26.94	3,924,615	-0.15(-0.56%)
Jan 19, 2011	27.09	27.70	26.92	27.09	3,274,691	-0.03(-0.12%)
Jan 18, 2011	26.74	27.22	26.57	27.13	2,945,748	+0.34(+1.28%)
Jan 14, 2011	25.81	26.84	25.67	26.78	3,904,733	+0.98(+3.79%)
Jan 13, 2011	25.93	26.13	25.66	25.81	2,840,803	+0.39(+1.55%)
Jan 12, 2011	25.24	26.07	25.09	25.41	2,981,782	+0.41(+1.64%)
Jan 11, 2011	24.61	25.21	24.58	25.00	1,874,487	+0.69(+2.82%)
Jan 10, 2011	24.00	24.41	23.77	24.32	2,459,754	-0.28(-1.12%)
Jan 07, 2011	24.94	25.21	24.42	24.59	1,772,296	-0.10(-0.41%)
Jan 06, 2011	24.92	25.04	24.49	24.69	2,116,304	-0.13(-0.54%)
Jan 05, 2011	24.63	25.07	24.50	24.83	1,879,867	+0.06(+0.24%)
Jan 04, 2011	25.50	25.57	24.60	24.77	2,095,832	-0.69(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.