Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

37.35 -0.24 (-0.64%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.73	36.79	36.70	36.77	19,302	-0.02(-0.05%)
Mar 27, 2024	36.75	36.79		36.79	35,311	+0.31(+0.85%)
Mar 26, 2024	36.52	36.57	36.48	36.48	13,320	+0.12(+0.33%)
Mar 25, 2024	36.30	36.46	36.30	36.36	26,125	-0.02(-0.07%)
Mar 22, 2024	36.29	36.43	36.29	36.38	14,424	+0.06(+0.18%)
Mar 21, 2024	36.29	36.38	36.29	36.32	7,800	+0.06(+0.16%)
Mar 20, 2024	36.02	36.29	35.96	36.26	13,343	+0.32(+0.89%)
Mar 19, 2024	35.91	36.07	35.89	35.94	9,546	+0.13(+0.36%)
Mar 18, 2024	35.96	35.96	35.80	35.81	29,875	-0.12(-0.33%)
Mar 15, 2024	36.03	36.04	35.84	35.93	18,912	+0.03(+0.10%)
Mar 14, 2024	36.05	36.05	35.77	35.90	23,929	-0.08(-0.24%)
Mar 13, 2024	36.02	36.05	35.94	35.98	36,882	+0.05(+0.14%)
Mar 12, 2024	35.64	35.93	35.62	35.93	175,758	+0.38(+1.06%)
Mar 11, 2024	35.54	35.57	35.39	35.55	83,529	+0.00(+0.00%)
Mar 08, 2024	35.83	35.83	35.54	35.55	15,297	-0.29(-0.80%)
Mar 07, 2024	35.65	35.87	35.65	35.84	39,287	+0.43(+1.21%)
Mar 06, 2024	35.40	35.47	35.36	35.41	75,025	+0.24(+0.70%)
Mar 05, 2024	35.32	35.36	35.06	35.16	39,217	-0.16(-0.47%)
Mar 04, 2024	35.25	35.40	35.23	35.33	82,730	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.