Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	287.51	291.86	287.51	289.76	273,286	+3.16(+1.10%)
Jul 28, 2023	277.83	287.04	275.16	286.60	258,841	+8.98(+3.24%)
Jul 27, 2023	283.86	286.61	271.10	277.62	528,199	-9.75(-3.39%)
Jul 26, 2023	287.60	289.49	284.96	287.36	287,392	-2.43(-0.84%)
Jul 25, 2023	283.69	289.92	283.69	289.80	235,163	+5.43(+1.91%)
Jul 24, 2023	284.17	286.66	283.85	284.36	178,942	+1.35(+0.48%)
Jul 21, 2023	283.90	284.14	281.29	283.02	148,980	+0.22(+0.08%)
Jul 20, 2023	283.99	284.91	280.92	282.80	239,076	+0.75(+0.27%)
Jul 19, 2023	283.36	283.56	279.57	282.05	220,080	-3.81(-1.33%)
Jul 18, 2023	282.10	285.99	282.10	285.86	156,868	+3.50(+1.24%)
Jul 17, 2023	280.78	282.94	278.33	282.36	185,615	+2.91(+1.04%)
Jul 14, 2023	280.43	280.43	275.07	279.45	222,234	-0.67(-0.24%)
Jul 13, 2023	281.00	282.65	280.02	280.12	228,261	-0.20(-0.07%)
Jul 12, 2023	281.29	283.76	279.51	280.32	261,524	+1.03(+0.37%)
Jul 11, 2023	276.91	279.63	276.90	279.29	184,271	+2.86(+1.03%)
Jul 10, 2023	271.43	279.07	271.22	276.43	344,016	+3.61(+1.32%)
Jul 07, 2023	270.35	275.91	269.72	272.82	309,031	+2.43(+0.90%)
Jul 06, 2023	266.24	270.84	264.48	270.38	402,480	+2.84(+1.06%)
Jul 05, 2023	265.86	271.46	265.86	267.54	347,858	-1.73(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.